26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.023 | 105.600 | 640,000 | 42.277 | 295,000 | 0.023 | 295,000 | 0.023 |
| 23/09/2026 | 0.025 | 106.100 | 0 | 42.419 | ||||
| 22/09/2026 | 0.027 | 106.500 | 200,000 | 42.611 | 200,000 | 0.028 | ||
| 21/09/2026 | 0.024 | 105.400 | 85,000 | 42.250 | 85,000 | 0.024 | ||
| 18/09/2026 | 0.024 | 105.000 | 325,000 | 42.003 | 162,500 | 0.024 | 162,500 | 0.025 |
| 17/09/2026 | 0.024 | 105.000 | 662,500 | 41.778 | 412,500 | 0.023 | 250,000 | 0.022 |
| 16/09/2026 | 0.026 | 105.900 | 120,000 | 41.468 | 70,000 | 0.025 | 50,000 | 0.025 |
| 15/09/2026 | 0.030 | 106.300 | 535,000 | 42.495 | 247,500 | 0.029 | 287,500 | 0.028 |
| 14/09/2026 | 0.030 | 106.000 | 0 | 42.611 | ||||
| 11/09/2026 | 0.031 | 106.200 | 45,000 | 42.139 | 5,000 | 0.029 | 40,000 | 0.031 |
| 10/09/2026 | 0.029 | 105.500 | 130,000 | 41.896 | 130,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 106.300 | 420,000 | 41.214 | 290,000 | 0.030 | 130,000 | 0.031 |
| 08/09/2026 | 0.037 | 108.600 | 0 | 41.060 | ||||
| 07/09/2026 | 0.038 | 108.800 | 105,000 | 40.980 | 52,500 | 0.038 | 52,500 | 0.039 |
| 04/09/2026 | 0.044 | 110.400 | 815,000 | 40.545 | 725,000 | 0.044 | 90,000 | 0.044 |
| 03/09/2026 | 0.033 | 106.900 | 407,500 | 40.522 | 407,500 | 0.033 | ||
| 02/09/2026 | 0.037 | 108.600 | 987,500 | 39.895 | 565,000 | 0.037 | 422,500 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 815,000 | 40.403 | 430,000 | 0.043 | 360,000 | 0.045 |
| 31/08/2026 | 0.050 | 112.200 | 100,000 | 39.561 | 90,000 | 0.048 | ||
| 28/08/2026 | 0.047 | 110.500 | 1,952,500 | 40.065 | 1,202,500 | 0.048 | 750,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |