26873 京東瑞銀六乙購Ａ (认购证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.200 | 115.300 | 0 | 47.246 | ||||
| 27/04/2026 | 0.213 | 117.000 | 10,000 | 47.058 | 5,000 | 0.210 | 5,000 | 0.211 |
| 24/04/2026 | 0.223 | 118.500 | 225,000 | 46.427 | 112,500 | 0.214 | 112,500 | 0.213 |
| 23/04/2026 | 0.228 | 118.700 | 205,000 | 46.763 | 102,500 | 0.230 | 102,500 | 0.229 |
| 22/04/2026 | 0.241 | 120.200 | 115,000 | 46.676 | 57,500 | 0.238 | 57,500 | 0.238 |
| 21/04/2026 | 0.260 | 123.000 | 0 | 45.910 | ||||
| 20/04/2026 | 0.260 | 122.400 | 40,000 | 46.493 | 20,000 | 0.255 | 20,000 | 0.259 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.590 | ||||
| 16/04/2026 | 0.275 | 123.800 | 70,000 | 46.356 | 35,000 | 0.260 | 35,000 | 0.265 |
| 15/04/2026 | 0.245 | 120.700 | 85,000 | 46.022 | 42,500 | 0.264 | 42,500 | 0.269 |
| 14/04/2026 | 0.206 | 115.400 | 635,000 | 46.758 | 317,500 | 0.202 | 317,500 | 0.197 |
| 13/04/2026 | 0.181 | 112.300 | 525,000 | 46.490 | 262,500 | 0.185 | 262,500 | 0.186 |
| 10/04/2026 | 0.178 | 111.400 | 385,000 | 46.713 | 192,500 | 0.181 | 192,500 | 0.182 |
| 09/04/2026 | 0.181 | 111.700 | 655,000 | 46.731 | 377,500 | 0.182 | 277,500 | 0.181 |
| 08/04/2026 | 0.183 | 111.900 | 390,000 | 50.864 | 195,000 | 0.175 | 195,000 | 0.174 |
| 02/04/2026 | 0.163 | 107.982 | 965,000 | 47.330 | 482,500 | 0.160 | 482,500 | 0.159 |
| 01/04/2026 | 0.171 | 108.982 | 970,000 | 47.387 | 485,000 | 0.175 | 485,000 | 0.178 |
| 31/03/2026 | 0.177 | 109.282 | 1,500,000 | 47.862 | 700,000 | 0.179 | 700,000 | 0.182 |
| 30/03/2026 | 0.183 | 109.082 | 3,780,000 | 48.830 | 1,840,000 | 0.175 | 1,940,000 | 0.175 |
| 27/03/2026 | 0.189 | 109.782 | 1,810,000 | 48.667 | 905,000 | 0.193 | 900,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |