26881 江銅摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01041.060071.031
17/06/20260.01037.580082.448
16/06/20260.01036.840084.067
15/06/20260.01037.200081.624
12/06/20260.01034.540088.234
11/06/20260.01031.7200100.885
10/06/20260.01031.810096.553
09/06/20260.01032.610092.342
08/06/20260.01032.850090.394
05/06/20260.01234.830082.776
04/06/20260.01236.010077.853
03/06/20260.01337.670210,00072.543210,0000.014
02/06/20260.01337.530072.265
01/06/20260.01333.930083.644
29/05/20260.01334.510079.339
28/05/20260.01334.070080.099
27/05/20260.01334.930076.538
26/05/20260.01336.510070.838
22/05/20260.01335.630071.168
21/05/20260.01334.550073.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。