26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.073 | 20.060 | 4,390,000 | 51.000 | 2,185,000 | 0.073 | 2,195,000 | 0.075 |
| 27/04/2026 | 0.077 | 20.220 | 1,825,000 | 51.063 | 935,000 | 0.072 | 890,000 | 0.071 |
| 24/04/2026 | 0.075 | 20.080 | 2,665,000 | 50.915 | 1,285,000 | 0.066 | 1,380,000 | 0.065 |
| 23/04/2026 | 0.071 | 19.840 | 6,450,000 | 50.975 | 3,015,000 | 0.069 | 3,425,000 | 0.069 |
| 22/04/2026 | 0.087 | 20.600 | 14,350,000 | 50.914 | 7,170,000 | 0.089 | 7,175,000 | 0.090 |
| 21/04/2026 | 0.107 | 21.420 | 4,875,000 | 50.988 | 2,475,000 | 0.112 | 2,400,000 | 0.112 |
| 20/04/2026 | 0.106 | 21.340 | 9,695,000 | 51.065 | 4,880,000 | 0.108 | 4,815,000 | 0.108 |
| 17/04/2026 | 0.099 | 20.980 | 9,100,000 | 51.080 | 4,520,000 | 0.093 | 4,575,000 | 0.093 |
| 16/04/2026 | 0.101 | 21.060 | 7,410,000 | 50.985 | 3,640,000 | 0.100 | 3,690,000 | 0.101 |
| 15/04/2026 | 0.101 | 21.020 | 10,595,000 | 51.062 | 5,245,000 | 0.111 | 5,350,000 | 0.111 |
| 14/04/2026 | 0.128 | 22.040 | 9,210,000 | 51.127 | 4,555,000 | 0.136 | 4,605,000 | 0.135 |
| 13/04/2026 | 0.136 | 22.220 | 11,280,000 | 51.496 | 5,635,000 | 0.142 | 5,645,000 | 0.142 |
| 10/04/2026 | 0.164 | 23.000 | 20,985,000 | 51.813 | 10,485,000 | 0.162 | 10,485,000 | 0.162 |
| 09/04/2026 | 0.154 | 22.660 | 21,170,000 | 51.825 | 10,585,000 | 0.152 | 10,585,000 | 0.152 |
| 08/04/2026 | 0.133 | 21.860 | 19,895,000 | 52.220 | 9,960,000 | 0.131 | 9,935,000 | 0.130 |
| 02/04/2026 | 0.129 | 21.720 | 11,655,000 | 51.580 | 5,805,000 | 0.121 | 5,760,000 | 0.120 |
| 01/04/2026 | 0.131 | 21.720 | 15,200,000 | 51.810 | 7,585,000 | 0.131 | 7,610,000 | 0.131 |
| 31/03/2026 | 0.124 | 21.400 | 19,490,000 | 52.030 | 9,720,000 | 0.120 | 9,770,000 | 0.120 |
| 30/03/2026 | 0.113 | 21.000 | 18,210,000 | 51.853 | 9,105,000 | 0.123 | 9,105,000 | 0.124 |
| 27/03/2026 | 0.133 | 21.680 | 20,795,000 | 51.826 | 10,390,000 | 0.132 | 10,405,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |