26891 三生華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.010 | 17.830 | 0 | 153.710 | ||||
| 20/08/2026 | 0.010 | 16.500 | 0 | 165.208 | ||||
| 19/08/2026 | 0.010 | 16.690 | 0 | 159.203 | ||||
| 18/08/2026 | 0.010 | 16.990 | 0 | 152.355 | ||||
| 17/08/2026 | 0.010 | 17.470 | 0 | 144.020 | ||||
| 14/08/2026 | 0.010 | 17.530 | 0 | 135.158 | ||||
| 13/08/2026 | 0.010 | 17.780 | 0 | 130.302 | ||||
| 12/08/2026 | 0.010 | 17.620 | 0 | 129.537 | ||||
| 11/08/2026 | 0.010 | 17.790 | 0 | 125.769 | ||||
| 10/08/2026 | 0.010 | 18.000 | 0 | 121.814 | ||||
| 07/08/2026 | 0.010 | 17.970 | 0 | 116.547 | ||||
| 06/08/2026 | 0.010 | 17.180 | 0 | 121.697 | ||||
| 05/08/2026 | 0.010 | 17.220 | 0 | 119.637 | ||||
| 04/08/2026 | 0.010 | 16.830 | 0 | 121.386 | ||||
| 03/08/2026 | 0.010 | 16.510 | 0 | 122.568 | ||||
| 31/07/2026 | 0.010 | 16.720 | 0 | 116.195 | ||||
| 30/07/2026 | 0.010 | 17.360 | 0 | 109.582 | ||||
| 29/07/2026 | 0.010 | 17.480 | 0 | 107.345 | ||||
| 28/07/2026 | 0.010 | 17.140 | 0 | 108.777 | ||||
| 27/07/2026 | 0.010 | 17.130 | 0 | 107.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |