26899 龍工華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0103.0400171.390
27/07/20260.0103.0600156.449
24/07/20260.0103.1000127.212
23/07/20260.0103.1500116.953
22/07/20260.0103.0800117.744
21/07/20260.0103.1100110.714
20/07/20260.0102.9500119.180
17/07/20260.0102.8500115.489
16/07/20260.0102.8600111.505
15/07/20260.0102.8300110.626
14/07/20260.0102.7800111.329
13/07/20260.0102.7600110.040
10/07/20260.0102.810099.670
09/07/20260.0102.820097.033
08/07/20260.0102.830094.514
07/07/20260.0102.900088.596
06/07/20260.0102.810092.229
03/07/20260.0102.780089.329
02/07/20260.0102.690093.020
30/06/20260.0102.600095.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 08:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。