26901 騰訊法巴六十購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.023 | 487.600 | 390,000 | 45.312 | ||||
| 03/08/2026 | 0.024 | 490.400 | 0 | 44.633 | ||||
| 31/07/2026 | 0.019 | 475.200 | 1,360,000 | 45.214 | ||||
| 30/07/2026 | 0.015 | 471.800 | 610,000 | 43.717 | ||||
| 29/07/2026 | 0.015 | 466.400 | 0 | 44.648 | ||||
| 28/07/2026 | 0.015 | 447.200 | 0 | 48.864 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 49.514 | ||||
| 24/07/2026 | 0.015 | 434.600 | 0 | 50.463 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 47.615 | ||||
| 22/07/2026 | 0.015 | 440.600 | 0 | 48.360 | ||||
| 21/07/2026 | 0.021 | 474.000 | 0 | 43.179 | ||||
| 20/07/2026 | 0.021 | 477.800 | 0 | 42.024 | ||||
| 17/07/2026 | 0.020 | 461.600 | 0 | 44.445 | ||||
| 16/07/2026 | 0.026 | 484.000 | 630,000 | 41.354 | ||||
| 15/07/2026 | 0.022 | 474.000 | 0 | 41.912 | ||||
| 14/07/2026 | 0.019 | 456.200 | 0 | 44.424 | ||||
| 13/07/2026 | 0.021 | 457.600 | 0 | 44.688 | ||||
| 10/07/2026 | 0.024 | 460.200 | 0 | 44.475 | ||||
| 09/07/2026 | 0.028 | 469.600 | 0 | 43.499 | ||||
| 08/07/2026 | 0.036 | 478.800 | 620,000 | 43.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |