26906 遠能法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01016.3800258.769
24/08/20260.01016.6500233.833
21/08/20260.01016.7700193.479
20/08/20260.01015.6400203.900
19/08/20260.01015.7600193.164
18/08/20260.01015.2000194.833
17/08/20260.01014.8000194.299
14/08/20260.01013.9400189.655
13/08/20260.01013.6900188.227
12/08/20260.01013.8400180.896
11/08/20260.01013.5800180.204
10/08/20260.01014.6700160.330
07/08/20260.01014.7300149.169
06/08/20260.01014.3600150.831
05/08/20260.01014.9700140.373
04/08/20260.01014.1900147.224
03/08/20260.01014.4400141.523
31/07/20260.01013.9100140.655
30/07/20260.01013.9700137.729
29/07/20260.01013.7000138.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。