26909 匯豐瑞銀五三購C (认购证)
实時 按盘价 不变0.182 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.18268.550021.081
17/09/20240.17168.1502,400,00021.0171,200,0000.1681,200,0000.168
16/09/20240.15067.250021.239
13/09/20240.15467.300021.211
12/09/20240.14866.9502,000,00021.3691,000,0000.1491,000,0000.148
11/09/20240.14066.550021.462
10/09/20240.16767.500021.448
09/09/20240.15967.050021.675
06/09/2024021.310
05/09/20240.16967.500021.246
04/09/20240.15267.050100,00020.906100,0000.152
03/09/20240.17967.950020.865
02/09/20240.19168.350240,00020.779120,0000.188120,0000.186
30/08/20240.20068.600600,00020.647300,0000.195300,0000.196
29/08/20240.19068.250020.655
28/08/20240.19068.1001,200,00020.864600,0000.205600,0000.206
27/08/20240.19468.000021.124
26/08/20240.17867.350021.285
23/08/20240.16666.850021.245
22/08/20240.16666.800021.269
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 08:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。