26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.187 +0.040 (+27.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.147 | 114.900 | 33,630,000 | 48.006 | 15,740,000 | 0.153 | 15,605,000 | 0.153 |
| 22/07/2026 | 0.160 | 113.600 | 38,960,000 | 48.380 | 18,665,000 | 0.152 | 18,565,000 | 0.152 |
| 21/07/2026 | 0.134 | 117.000 | 26,875,000 | 48.000 | 12,815,000 | 0.130 | 13,120,000 | 0.131 |
| 20/07/2026 | 0.137 | 116.800 | 22,040,000 | 48.091 | 10,055,000 | 0.134 | 9,805,000 | 0.133 |
| 17/07/2026 | 0.175 | 112.600 | 48,060,000 | 48.496 | 21,055,000 | 0.169 | 20,670,000 | 0.168 |
| 16/07/2026 | 0.137 | 116.900 | 45,100,000 | 47.060 | 20,015,000 | 0.132 | 20,725,000 | 0.132 |
| 15/07/2026 | 0.165 | 113.400 | 42,730,000 | 47.077 | 19,710,000 | 0.169 | 19,960,000 | 0.169 |
| 14/07/2026 | 0.188 | 110.800 | 21,155,000 | 46.846 | 9,055,000 | 0.210 | 8,950,000 | 0.212 |
| 13/07/2026 | 0.197 | 110.700 | 23,465,000 | 48.552 | 9,075,000 | 0.190 | 9,005,000 | 0.189 |
| 10/07/2026 | 0.205 | 110.200 | 51,095,000 | 48.546 | 23,640,000 | 0.194 | 22,765,000 | 0.194 |
| 09/07/2026 | 0.226 | 108.000 | 63,475,000 | 48.288 | 27,860,000 | 0.213 | 29,310,000 | 0.209 |
| 08/07/2026 | 0.235 | 107.500 | 51,455,000 | 49.000 | 23,060,000 | 0.241 | 23,260,000 | 0.242 |
| 07/07/2026 | 0.370 | 95.800 | 860,000 | 47.536 | 430,000 | 0.344 | 430,000 | 0.343 |
| 06/07/2026 | 0.380 | 95.950 | 355,000 | 50.927 | 180,000 | 0.365 | 175,000 | 0.364 |
| 03/07/2026 | 0.400 | 94.100 | 75,000 | 48.492 | 35,000 | 0.400 | 40,000 | 0.375 |
| 02/07/2026 | 0.395 | 94.500 | 3,965,000 | 48.456 | 1,965,000 | 0.366 | 1,960,000 | 0.366 |
| 30/06/2026 | 0.415 | 92.850 | 10,000 | 46.886 | 5,000 | 0.415 | ||
| 29/06/2026 | 0.420 | 93.000 | 110,000 | 48.958 | 100,000 | 0.430 | 10,000 | 0.440 |
| 26/06/2026 | 0.480 | 89.500 | 0 | 51.144 | ||||
| 25/06/2026 | 0.390 | 95.000 | 2,295,000 | 47.507 | 1,145,000 | 0.377 | 1,145,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |