26910 唐能華泰七一購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.065 | 1.520 | 0 | 63.747 | ||||
| 24/04/2026 | 0.065 | 1.520 | 0 | 63.359 | ||||
| 23/04/2026 | 0.066 | 1.500 | 0 | 64.699 | ||||
| 22/04/2026 | 0.068 | 1.520 | 0 | 63.996 | ||||
| 21/04/2026 | 0.071 | 1.550 | 0 | 63.066 | ||||
| 20/04/2026 | 0.067 | 1.510 | 0 | 64.088 | ||||
| 17/04/2026 | 0.068 | 1.500 | 0 | 64.586 | ||||
| 16/04/2026 | 0.069 | 1.520 | 0 | 63.594 | ||||
| 15/04/2026 | 0.065 | 1.480 | 0 | 64.601 | ||||
| 14/04/2026 | 0.066 | 1.500 | 0 | 63.711 | ||||
| 13/04/2026 | 0.066 | 1.470 | 0 | 65.329 | ||||
| 10/04/2026 | 0.076 | 1.500 | 0 | 66.106 | ||||
| 09/04/2026 | 0.081 | 1.500 | 0 | 67.365 | ||||
| 08/04/2026 | 0.090 | 1.580 | 0 | 64.904 | ||||
| 02/04/2026 | 0.085 | 1.530 | 80,000 | 65.820 | 40,000 | 0.085 | 40,000 | 0.086 |
| 01/04/2026 | 0.099 | 1.570 | 520,000 | 66.838 | 260,000 | 0.101 | 260,000 | 0.102 |
| 31/03/2026 | 0.106 | 1.560 | 0 | 68.998 | ||||
| 30/03/2026 | 0.134 | 1.650 | 1,322,000 | 72.235 | 661,000 | 0.143 | 661,000 | 0.144 |
| 27/03/2026 | 0.194 | 1.860 | 240,000 | 70.254 | 120,000 | 0.205 | 120,000 | 0.212 |
| 26/03/2026 | 0.216 | 1.950 | 240,000 | 68.266 | 120,000 | 0.231 | 120,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |