26910 唐能華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0100.9000133.305
27/10/20260.0100.8800134.887
26/10/20260.0100.8950132.046
23/10/20260.0100.9100127.505
22/10/20260.0100.9000127.856
21/10/20260.0100.9300123.433
20/10/20260.0100.9650118.652
16/10/20260.0100.9900112.969
15/10/20260.0100.9950111.768
14/10/20260.0101.0000110.567
13/10/20260.0100.9450115.723
12/10/20260.0100.9600113.409
09/10/20260.0100.9900108.341
08/10/20260.0100.9800108.751
07/10/20260.0101.0200104.181
06/10/20260.0101.0150104.093
05/10/20260.0101.0000104.972
02/10/20260.0101.0000103.273
30/09/20260.0100.9800104.122
29/09/20260.0100.9850103.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。