26927 阿里中銀六九購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 112.000 | 0 | 57.259 | ||||
| 27/07/2026 | 0.011 | 111.000 | 0 | 57.864 | ||||
| 24/07/2026 | 0.011 | 110.000 | 120,000 | 57.519 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 0 | 56.252 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,900,000 | 54.328 | ||||
| 20/07/2026 | 0.019 | 116.800 | 750,000 | 54.790 | ||||
| 17/07/2026 | 0.012 | 112.600 | 270,000 | 52.778 | ||||
| 16/07/2026 | 0.020 | 116.900 | 925,000 | 53.711 | ||||
| 15/07/2026 | 0.013 | 113.400 | 200,000 | 52.052 | ||||
| 14/07/2026 | 0.012 | 110.800 | 180,000 | 53.495 | ||||
| 13/07/2026 | 0.017 | 110.700 | 100,000 | 57.154 | ||||
| 10/07/2026 | 0.017 | 110.200 | 200,000 | 56.528 | ||||
| 09/07/2026 | 0.015 | 108.000 | 310,000 | 56.953 | ||||
| 08/07/2026 | 0.017 | 107.500 | 3,105,000 | 58.600 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 64.273 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 63.710 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 64.483 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 63.677 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 64.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |