26936 阿里高盛一六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.010203.8000109.172
16/06/20210.010203.4000101.839
15/06/20210.010206.400089.900
11/06/20210.010205.200075.151
10/06/20210.010207.600068.848
09/06/20210.010208.000065.806
08/06/20210.010210.200060.724
07/06/20210.010212.000056.545
04/06/20210.010210.200053.954
03/06/20210.010210.800051.917
02/06/20210.010214.400046.743
01/06/20210.010218.2001,130,00041.635
31/05/20210.010211.000048.203
28/05/20210.010207.400048.878
27/05/20210.010208.800046.611
26/05/20210.010207.000047.480
25/05/20210.010206.000140,00047.590
24/05/20210.010205.000047.712
21/05/20210.010208.000042.860
20/05/20210.010206.000043.951
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。