26939 華燃麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01516.300076.428
27/07/20260.01516.080077.562
24/07/20260.01516.000076.428
23/07/20260.01516.260073.872
22/07/20260.01515.860076.392
21/07/20260.01515.800076.313
20/07/20260.01515.860075.315
17/07/20260.01515.610075.652
16/07/20260.01515.560075.522
15/07/20260.01515.280077.142
14/07/20260.01515.200077.281
13/07/20260.01514.910079.002
10/07/20260.01514.940077.298
09/07/20260.01515.070075.850
08/07/20260.01515.220074.284
07/07/20260.01515.040075.165
06/07/20260.01515.160073.843
03/07/20260.01515.200072.283
02/07/20260.01514.940073.735
30/06/20260.01514.660074.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。