26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.108 | 18.800 | 4,856,000 | 71.159 | 2,428,000 | 0.106 | 2,428,000 | 0.106 |
| 24/04/2026 | 0.111 | 18.790 | 1,296,000 | 71.308 | 648,000 | 0.111 | 648,000 | 0.110 |
| 23/04/2026 | 0.116 | 18.950 | 5,660,000 | 71.238 | 3,050,000 | 0.114 | 2,610,000 | 0.114 |
| 22/04/2026 | 0.116 | 18.900 | 4,688,000 | 71.356 | 2,124,000 | 0.116 | 2,564,000 | 0.116 |
| 21/04/2026 | 0.118 | 18.910 | 3,211,000 | 71.615 | 1,968,000 | 0.117 | 1,243,000 | 0.117 |
| 20/04/2026 | 0.114 | 18.800 | 2,175,000 | 71.148 | 725,000 | 0.114 | 1,450,000 | 0.114 |
| 17/04/2026 | 0.118 | 18.800 | 3,448,000 | 71.478 | 1,724,000 | 0.117 | 1,724,000 | 0.117 |
| 16/04/2026 | 0.123 | 18.910 | 5,484,000 | 71.723 | 3,153,000 | 0.120 | 2,331,000 | 0.120 |
| 15/04/2026 | 0.117 | 18.760 | 2,422,000 | 71.067 | 1,000,000 | 0.119 | 1,422,000 | 0.117 |
| 14/04/2026 | 0.117 | 18.830 | 1,444,000 | 70.462 | 522,000 | 0.116 | 922,000 | 0.114 |
| 13/04/2026 | 0.132 | 19.160 | 6,636,000 | 71.569 | 3,568,000 | 0.127 | 3,068,000 | 0.127 |
| 10/04/2026 | 0.137 | 19.320 | 5,100,000 | 70.975 | 2,400,000 | 0.142 | 2,700,000 | 0.140 |
| 09/04/2026 | 0.141 | 19.480 | 3,844,000 | 70.566 | 1,822,000 | 0.141 | 2,022,000 | 0.140 |
| 08/04/2026 | 0.148 | 19.480 | 4,492,000 | 71.942 | 2,246,000 | 0.144 | 2,246,000 | 0.142 |
| 02/04/2026 | 0.141 | 19.110 | 3,134,000 | 71.697 | 1,567,000 | 0.136 | 1,567,000 | 0.136 |
| 01/04/2026 | 0.138 | 18.950 | 6,812,000 | 71.914 | 3,406,000 | 0.139 | 3,406,000 | 0.138 |
| 31/03/2026 | 0.141 | 19.030 | 9,384,000 | 71.848 | 4,692,000 | 0.137 | 4,692,000 | 0.137 |
| 30/03/2026 | 0.146 | 19.130 | 11,942,000 | 72.409 | 5,971,000 | 0.144 | 5,971,000 | 0.144 |
| 27/03/2026 | 0.160 | 19.420 | 5,094,000 | 72.821 | 2,547,000 | 0.154 | 2,547,000 | 0.152 |
| 26/03/2026 | 0.147 | 19.150 | 7,940,000 | 71.696 | 3,970,000 | 0.153 | 3,970,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |