26945 中煤麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.0109.7050126.164
30/10/20260.0109.7450119.216
29/10/20260.0109.6850118.301
28/10/20260.0109.6000117.854
27/10/20260.0109.6450115.379
26/10/20260.0109.6100114.258
23/10/20260.0109.4550111.973
22/10/20260.0109.4100111.204
21/10/20260.0109.7850104.291
20/10/20260.0109.9550100.600
16/10/20260.01010.370090.552
15/10/20260.01010.350089.808
14/10/20260.01010.780083.528
13/10/20260.01010.640084.330
12/10/20260.01010.700082.737
09/10/20260.01010.630081.104
08/10/20260.01010.360083.488
07/10/20260.01010.150085.191
06/10/20260.01010.220083.587
05/10/20260.01010.190083.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。