26952 泡瑪摩利六九沽A (认沽证)
实時 按盘价 跌0.365 -0.005 (-1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/04/2026156.500054.088
23/04/2026155.600053.780
22/04/2026160.200052.967
21/04/2026164.400056.104
20/04/2026160.900056.083
17/04/2026159.100055.49076,0000.355
16/04/2026164.800056.984
15/04/2026163.300056.05698,0000.340
14/04/2026161.400056.756
13/04/2026151.500058.384
10/04/2026150.900056.858
09/04/2026152.700059.65698,0000.425
08/04/2026152.600060.510100,0000.45520,0000.420
02/04/2026141.800058.546
01/04/2026145.300059.260120,0000.447
31/03/2026143.600061.622
30/03/2026148.700064.611
27/03/2026149.600058.975170,0000.440
26/03/2026150.700061.823610,0000.414330,0000.404
25/03/2026168.300062.4505,974,0000.2235,794,0000.217
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。