26954 兗礦摩利六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01411.660087.304
07/10/20260.01411.390089.468
06/10/20260.01411.370088.831
05/10/20260.01411.340088.314
02/10/20260.01411.270086.656
30/09/20260.01411.460083.104
29/09/20260.01411.620080.720
28/09/20260.01411.680079.420
25/09/20260.01411.580078.486
24/09/20260.01411.780075.883
23/09/20260.01411.840074.703
22/09/20260.01412.140071.258
21/09/20260.01412.340068.863
18/09/20260.01412.020070.265
17/09/20260.01412.350066.776
16/09/20260.01612.4901,080,00066.713540,0000.016540,0000.017
15/09/20260.01812.610066.684
14/09/20260.01812.530066.940
11/09/20260.02712.980067.166
10/09/20260.03213.280068.680
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。