26954 兗礦摩利六甲購Ａ (认购证)
按盘价 
0.220 +0.057 (+34.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.163 | 15.260 | 8,730,000 | 54.148 | 4,200,000 | 0.165 | 4,200,000 | 0.164 |
| 27/04/2026 | 0.155 | 14.980 | 14,150,000 | 54.938 | 7,280,000 | 0.176 | 6,840,000 | 0.179 |
| 24/04/2026 | 0.172 | 15.320 | 9,010,000 | 54.387 | 4,270,000 | 0.170 | 4,260,000 | 0.171 |
| 23/04/2026 | 0.179 | 15.240 | 2,950,000 | 55.756 | 1,530,000 | 0.171 | 1,370,000 | 0.169 |
| 22/04/2026 | 0.137 | 14.490 | 3,800,000 | 55.187 | 1,840,000 | 0.146 | 1,910,000 | 0.150 |
| 21/04/2026 | 0.140 | 14.600 | 3,770,000 | 54.782 | 1,650,000 | 0.147 | 2,120,000 | 0.142 |
| 20/04/2026 | 0.122 | 14.150 | 3,400,000 | 55.082 | 1,680,000 | 0.122 | 1,720,000 | 0.123 |
| 17/04/2026 | 0.137 | 14.390 | 3,360,000 | 55.312 | 1,600,000 | 0.135 | 1,600,000 | 0.132 |
| 16/04/2026 | 0.154 | 14.710 | 4,640,000 | 55.363 | 2,320,000 | 0.152 | 2,320,000 | 0.152 |
| 15/04/2026 | 0.155 | 14.700 | 3,200,000 | 55.446 | 1,600,000 | 0.148 | 1,460,000 | 0.143 |
| 14/04/2026 | 0.157 | 14.740 | 1,480,000 | 55.412 | 700,000 | 0.154 | 640,000 | 0.152 |
| 13/04/2026 | 0.145 | 14.460 | 1,920,000 | 55.580 | 960,000 | 0.143 | 960,000 | 0.142 |
| 10/04/2026 | 0.135 | 14.250 | 7,640,000 | 55.215 | 3,820,000 | 0.127 | 3,670,000 | 0.127 |
| 09/04/2026 | 0.116 | 13.820 | 7,790,000 | 55.128 | 3,850,000 | 0.114 | 3,940,000 | 0.115 |
| 08/04/2026 | 0.125 | 13.990 | 17,540,000 | 55.301 | 8,810,000 | 0.120 | 8,560,000 | 0.121 |
| 02/04/2026 | 0.160 | 14.570 | 2,400,000 | 55.594 | 1,200,000 | 0.155 | 1,200,000 | 0.153 |
| 01/04/2026 | 0.136 | 14.130 | 7,760,000 | 55.153 | 3,880,000 | 0.144 | 3,880,000 | 0.147 |
| 31/03/2026 | 0.159 | 14.570 | 13,780,000 | 55.230 | 6,780,000 | 0.158 | 6,790,000 | 0.160 |
| 30/03/2026 | 0.207 | 15.340 | 14,140,000 | 57.321 | 6,850,000 | 0.210 | 7,150,000 | 0.209 |
| 27/03/2026 | 0.250 | 16.090 | 80,000 | 56.416 | 80,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |