26954 兗礦摩利六甲購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.107 | 14.620 | 12,640,000 | 53.066 | ||||
| 18/05/2026 | 0.122 | 14.930 | 15,010,000 | 53.175 | 7,000,000 | 0.118 | 7,000,000 | 0.116 |
| 15/05/2026 | 0.104 | 14.470 | 4,650,000 | 53.042 | 2,250,000 | 0.106 | 2,250,000 | 0.105 |
| 14/05/2026 | 0.102 | 14.330 | 910,000 | 53.540 | 510,000 | 0.098 | 400,000 | 0.096 |
| 13/05/2026 | 0.104 | 14.320 | 270,000 | 53.820 | 80,000 | 0.105 | 190,000 | 0.108 |
| 12/05/2026 | 0.121 | 14.700 | 1,150,000 | 53.889 | 600,000 | 0.125 | 550,000 | 0.123 |
| 11/05/2026 | 0.121 | 14.740 | 730,000 | 53.462 | 230,000 | 0.140 | 500,000 | 0.133 |
| 08/05/2026 | 0.133 | 14.880 | 480,000 | 53.908 | 250,000 | 0.133 | 180,000 | 0.131 |
| 07/05/2026 | 0.125 | 14.700 | 3,940,000 | 53.826 | 1,320,000 | 0.123 | 2,370,000 | 0.126 |
| 06/05/2026 | 0.174 | 15.760 | 330,000 | 52.998 | 330,000 | 0.179 | ||
| 05/05/2026 | 0.202 | 16.110 | 300,000 | 53.840 | 30,000 | 0.202 | 270,000 | 0.200 |
| 04/05/2026 | 0.216 | 16.290 | 140,000 | 54.035 | 40,000 | 0.211 | 100,000 | 0.202 |
| 30/04/2026 | 0.229 | 16.380 | 1,010,000 | 54.329 | 470,000 | 0.222 | 340,000 | 0.224 |
| 29/04/2026 | 0.220 | 16.160 | 7,870,000 | 54.804 | 3,690,000 | 0.208 | 3,650,000 | 0.201 |
| 28/04/2026 | 0.163 | 15.260 | 8,730,000 | 54.148 | 4,200,000 | 0.165 | 4,200,000 | 0.164 |
| 27/04/2026 | 0.155 | 14.980 | 14,150,000 | 54.938 | 7,280,000 | 0.176 | 6,840,000 | 0.179 |
| 24/04/2026 | 0.172 | 15.320 | 9,010,000 | 54.387 | 4,270,000 | 0.170 | 4,260,000 | 0.171 |
| 23/04/2026 | 0.179 | 15.240 | 2,950,000 | 55.756 | 1,530,000 | 0.171 | 1,370,000 | 0.169 |
| 22/04/2026 | 0.137 | 14.490 | 3,800,000 | 55.187 | 1,840,000 | 0.146 | 1,910,000 | 0.150 |
| 21/04/2026 | 0.140 | 14.600 | 3,770,000 | 54.782 | 1,650,000 | 0.147 | 2,120,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |