26957 人保摩利六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 5.015 | 0 | 85.594 | ||||
| 27/10/2026 | 0.014 | 5.025 | 0 | 84.433 | ||||
| 26/10/2026 | 0.014 | 4.945 | 0 | 86.055 | ||||
| 23/10/2026 | 0.014 | 4.915 | 0 | 84.550 | ||||
| 22/10/2026 | 0.014 | 4.730 | 0 | 89.406 | ||||
| 21/10/2026 | 0.014 | 4.890 | 0 | 83.777 | ||||
| 20/10/2026 | 0.014 | 4.845 | 0 | 84.374 | ||||
| 16/10/2026 | 0.014 | 5.060 | 0 | 75.502 | ||||
| 15/10/2026 | 0.014 | 5.160 | 0 | 72.166 | ||||
| 14/10/2026 | 0.014 | 5.175 | 0 | 71.188 | ||||
| 13/10/2026 | 0.014 | 5.210 | 0 | 69.701 | ||||
| 12/10/2026 | 0.014 | 5.310 | 0 | 66.560 | ||||
| 09/10/2026 | 0.014 | 5.270 | 0 | 66.084 | ||||
| 08/10/2026 | 0.014 | 5.330 | 0 | 64.095 | ||||
| 07/10/2026 | 0.014 | 5.340 | 0 | 66.560 | ||||
| 06/10/2026 | 0.014 | 5.322 | 0 | 63.363 | ||||
| 05/10/2026 | 0.014 | 5.312 | 0 | 63.165 | ||||
| 02/10/2026 | 0.014 | 5.322 | 0 | 61.638 | ||||
| 30/09/2026 | 0.014 | 5.482 | 0 | 57.078 | ||||
| 29/09/2026 | 0.014 | 5.567 | 0 | 54.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |