26959 騰音摩利六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 31.200 | 0 | 109.959 | ||||
| 09/09/2026 | 0.012 | 31.520 | 0 | 108.273 | ||||
| 08/09/2026 | 0.012 | 32.460 | 0 | 104.541 | ||||
| 07/09/2026 | 0.013 | 32.240 | 0 | 106.525 | ||||
| 04/09/2026 | 0.013 | 32.580 | 0 | 103.787 | ||||
| 03/09/2026 | 0.013 | 32.540 | 0 | 103.401 | ||||
| 02/09/2026 | 0.013 | 32.780 | 0 | 102.113 | ||||
| 01/09/2026 | 0.013 | 33.140 | 0 | 100.479 | ||||
| 31/08/2026 | 0.013 | 33.720 | 0 | 98.172 | ||||
| 28/08/2026 | 0.013 | 34.120 | 0 | 95.561 | ||||
| 27/08/2026 | 0.013 | 34.000 | 0 | 95.478 | ||||
| 26/08/2026 | 0.013 | 34.140 | 0 | 94.616 | ||||
| 25/08/2026 | 0.013 | 33.740 | 0 | 95.392 | ||||
| 24/08/2026 | 0.013 | 33.780 | 0 | 94.839 | ||||
| 21/08/2026 | 0.014 | 34.520 | 0 | 92.900 | ||||
| 20/08/2026 | 0.014 | 35.140 | 0 | 90.693 | ||||
| 19/08/2026 | 0.014 | 34.240 | 0 | 92.911 | ||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 91.475 | ||||
| 17/08/2026 | 0.014 | 34.400 | 60,000 | 91.662 | 60,000 | 0.014 | ||
| 14/08/2026 | 0.012 | 33.600 | 20,000 | 89.794 | 20,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |