26975 阿里麥銀六九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 112.000 | 0 | 59.252 | ||||
| 27/07/2026 | 0.016 | 111.000 | 0 | 59.898 | ||||
| 24/07/2026 | 0.017 | 110.000 | 0 | 60.402 | ||||
| 23/07/2026 | 0.019 | 114.900 | 0 | 56.011 | ||||
| 22/07/2026 | 0.019 | 113.600 | 1,100,000 | 57.006 | ||||
| 21/07/2026 | 0.024 | 117.000 | 470,000 | 55.958 | ||||
| 20/07/2026 | 0.022 | 116.800 | 0 | 54.632 | ||||
| 17/07/2026 | 0.019 | 112.600 | 100,000 | 56.094 | 100,000 | 0.021 | ||
| 16/07/2026 | 0.024 | 116.900 | 0 | 54.151 | ||||
| 15/07/2026 | 0.020 | 113.400 | 0 | 55.145 | ||||
| 14/07/2026 | 0.020 | 110.800 | 0 | 57.545 | ||||
| 13/07/2026 | 0.022 | 110.700 | 510,000 | 58.523 | ||||
| 10/07/2026 | 0.020 | 110.200 | 0 | 56.716 | ||||
| 09/07/2026 | 0.019 | 108.000 | 810,000 | 57.999 | 15,000 | 0.022 | ||
| 08/07/2026 | 0.019 | 107.500 | 1,135,000 | 58.163 | ||||
| 07/07/2026 | 0.012 | 95.800 | 100,000 | 64.421 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 63.881 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 64.714 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 63.928 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 64.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |