26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.094 | 19.840 | 0 | 57.028 | ||||
| 27/04/2026 | 0.100 | 20.160 | 250,000 | 56.515 | 125,000 | 0.100 | 125,000 | 0.100 |
| 24/04/2026 | 0.101 | 19.990 | 0 | 57.221 | ||||
| 23/04/2026 | 0.105 | 20.160 | 10,000 | 57.034 | 5,000 | 0.106 | 5,000 | 0.105 |
| 22/04/2026 | 0.113 | 20.440 | 340,000 | 57.056 | 200,000 | 0.112 | 140,000 | 0.113 |
| 21/04/2026 | 0.118 | 20.640 | 1,000,000 | 56.918 | 500,000 | 0.119 | 500,000 | 0.119 |
| 20/04/2026 | 0.111 | 20.340 | 1,100,000 | 56.982 | 520,000 | 0.112 | 580,000 | 0.112 |
| 17/04/2026 | 0.108 | 20.200 | 2,320,000 | 56.715 | 1,160,000 | 0.108 | 1,160,000 | 0.108 |
| 16/04/2026 | 0.116 | 20.600 | 2,000,000 | 56.086 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
| 15/04/2026 | 0.127 | 20.900 | 1,100,000 | 56.478 | 600,000 | 0.127 | 500,000 | 0.127 |
| 14/04/2026 | 0.126 | 20.900 | 1,500,000 | 56.268 | 700,000 | 0.130 | 800,000 | 0.129 |
| 13/04/2026 | 0.131 | 20.960 | 1,300,000 | 56.751 | 700,000 | 0.128 | 600,000 | 0.129 |
| 10/04/2026 | 0.136 | 21.060 | 4,500,000 | 56.752 | 2,200,000 | 0.146 | 2,300,000 | 0.147 |
| 09/04/2026 | 0.139 | 21.060 | 2,600,000 | 57.165 | 1,300,000 | 0.141 | 1,300,000 | 0.142 |
| 08/04/2026 | 0.154 | 21.400 | 4,420,000 | 57.893 | 2,210,000 | 0.153 | 2,210,000 | 0.153 |
| 02/04/2026 | 0.152 | 21.060 | 3,310,000 | 58.619 | 1,655,000 | 0.155 | 1,655,000 | 0.155 |
| 01/04/2026 | 0.163 | 21.580 | 1,440,000 | 57.563 | 720,000 | 0.161 | 720,000 | 0.164 |
| 31/03/2026 | 0.158 | 21.200 | 3,440,000 | 58.654 | 1,720,000 | 0.159 | 1,720,000 | 0.158 |
| 30/03/2026 | 0.168 | 21.720 | 1,460,000 | 57.398 | 730,000 | 0.156 | 730,000 | 0.153 |
| 27/03/2026 | 0.161 | 21.280 | 2,370,000 | 58.237 | 1,185,000 | 0.169 | 1,185,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |