26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 18.340 | 4,360,000 | 59.397 | 2,180,000 | 0.033 | 2,180,000 | 0.033 |
| 27/07/2026 | 0.032 | 18.120 | 2,260,000 | 59.481 | 1,250,000 | 0.031 | 1,010,000 | 0.031 |
| 24/07/2026 | 0.031 | 17.980 | 130,000 | 59.080 | 130,000 | 0.031 | ||
| 23/07/2026 | 0.036 | 18.310 | 930,000 | 59.269 | 280,000 | 0.036 | 650,000 | 0.034 |
| 22/07/2026 | 0.033 | 17.670 | 5,970,000 | 61.333 | 2,985,000 | 0.034 | 2,985,000 | 0.034 |
| 21/07/2026 | 0.032 | 17.550 | 8,730,000 | 61.318 | 4,365,000 | 0.034 | 4,365,000 | 0.034 |
| 20/07/2026 | 0.033 | 17.620 | 3,090,000 | 61.157 | 1,545,000 | 0.033 | 1,545,000 | 0.032 |
| 17/07/2026 | 0.029 | 17.210 | 1,980,000 | 60.827 | 990,000 | 0.029 | 990,000 | 0.029 |
| 16/07/2026 | 0.028 | 17.030 | 500,000 | 61.098 | 250,000 | 0.027 | 250,000 | 0.027 |
| 15/07/2026 | 0.027 | 16.910 | 760,000 | 61.016 | 500,000 | 0.026 | 260,000 | 0.025 |
| 14/07/2026 | 0.024 | 16.560 | 1,040,000 | 61.127 | 400,000 | 0.023 | 640,000 | 0.024 |
| 13/07/2026 | 0.027 | 16.710 | 960,000 | 61.741 | 480,000 | 0.027 | 480,000 | 0.027 |
| 10/07/2026 | 0.029 | 16.850 | 2,200,000 | 61.336 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 09/07/2026 | 0.028 | 16.750 | 3,790,000 | 61.160 | 1,895,000 | 0.028 | 1,895,000 | 0.028 |
| 08/07/2026 | 0.032 | 16.980 | 1,440,000 | 61.654 | 720,000 | 0.031 | 720,000 | 0.030 |
| 07/07/2026 | 0.029 | 16.750 | 2,510,000 | 61.251 | 1,255,000 | 0.029 | 1,255,000 | 0.029 |
| 06/07/2026 | 0.033 | 17.120 | 2,400,000 | 60.915 | 1,200,000 | 0.033 | 1,200,000 | 0.034 |
| 03/07/2026 | 0.036 | 17.120 | 2,810,000 | 61.645 | 1,405,000 | 0.036 | 1,405,000 | 0.036 |
| 02/07/2026 | 0.033 | 16.890 | 4,410,000 | 61.362 | 2,205,000 | 0.034 | 2,205,000 | 0.034 |
| 30/06/2026 | 0.034 | 16.770 | 0 | 62.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |