26988 中壽信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 29.080 | 0 | 48.369 | |||||
| 18/09/2026 | 29.380 | 0 | 41.244 | |||||
| 17/09/2026 | 28.640 | 0 | 46.284 | |||||
| 16/09/2026 | 0 | 45.852 | ||||||
| 15/09/2026 | 0 | 41.321 | ||||||
| 14/09/2026 | 29.800 | 0 | 33.769 | |||||
| 11/09/2026 | 29.600 | 0 | 32.997 | |||||
| 10/09/2026 | 30.140 | 0 | 34.701 | 380,000 | 0.019 | 390,000 | 0.019 | |
| 09/09/2026 | 29.480 | 0 | 34.758 | 180,000 | 0.012 | |||
| 08/09/2026 | 29.620 | 0 | 36.826 | 220,000 | 0.025 | |||
| 07/09/2026 | 0 | 36.542 | 230,000 | 0.030 | ||||
| 04/09/2026 | 30.900 | 0 | 36.795 | 770,000 | 0.059 | 360,000 | 0.052 | |
| 03/09/2026 | 29.920 | 0 | 36.754 | 70,000 | 0.045 | 340,000 | 0.039 | |
| 02/09/2026 | 0 | 36.555 | 860,000 | 0.035 | 930,000 | 0.036 | ||
| 01/09/2026 | 30.180 | 0 | 38.302 | |||||
| 31/08/2026 | 30.300 | 0 | 38.190 | 650,000 | 0.036 | 620,000 | 0.033 | |
| 28/08/2026 | 29.420 | 0 | 38.824 | 100,000 | 0.034 | |||
| 27/08/2026 | 0 | 40.977 | ||||||
| 26/08/2026 | 29.200 | 0 | 41.695 | 930,000 | 0.037 | 350,000 | 0.038 | |
| 25/08/2026 | 28.120 | 0 | 42.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |