26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 11.860 | 0 | 78.281 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 81.600 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 81.185 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.036 | 12.440 | 0 | 82.025 | ||||
| 23/07/2026 | 0.046 | 12.860 | 50,000 | 82.468 | 50,000 | 0.046 | ||
| 22/07/2026 | 0.039 | 12.600 | 1,240,000 | 80.680 | 1,240,000 | 0.038 | ||
| 21/07/2026 | 0.046 | 12.790 | 0 | 82.118 | ||||
| 20/07/2026 | 0.044 | 12.540 | 3,020,000 | 83.591 | 2,920,000 | 0.043 | ||
| 17/07/2026 | 0.050 | 12.680 | 520,000 | 83.572 | 490,000 | 0.055 | 30,000 | 0.051 |
| 16/07/2026 | 0.075 | 13.350 | 0 | 87.340 | ||||
| 15/07/2026 | 0.089 | 13.910 | 10,000 | 85.315 | 10,000 | 0.082 | ||
| 14/07/2026 | 0.085 | 13.790 | 1,430,000 | 84.643 | 1,320,000 | 0.083 | 110,000 | 0.082 |
| 13/07/2026 | 0.084 | 13.470 | 4,450,000 | 88.183 | 2,000,000 | 0.085 | 2,450,000 | 0.086 |
| 10/07/2026 | 0.087 | 13.770 | 940,000 | 83.500 | 850,000 | 0.083 | ||
| 09/07/2026 | 0.111 | 15.130 | 1,630,000 | 73.574 | 1,610,000 | 0.104 | 20,000 | 0.113 |
| 08/07/2026 | 0.133 | 15.630 | 620,000 | 73.891 | 620,000 | 0.149 | ||
| 07/07/2026 | 0.151 | 16.120 | 130,000 | 72.307 | 130,000 | 0.152 | ||
| 06/07/2026 | 0.204 | 17.130 | 70,000 | 73.087 | 20,000 | 0.206 | 50,000 | 0.204 |
| 03/07/2026 | 0.246 | 17.820 | 3,560,000 | 72.986 | 3,440,000 | 0.247 | 70,000 | 0.277 |
| 02/07/2026 | 0.305 | 18.620 | 50,000 | 75.889 | 50,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |