26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 12.320 | 0 | 155.570 | ||||
| 11/09/2026 | 0.010 | 12.510 | 0 | 130.105 | ||||
| 10/09/2026 | 0.010 | 12.750 | 0 | 119.524 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 107.407 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 101.691 | ||||
| 07/09/2026 | 0.010 | 13.110 | 0 | 100.431 | ||||
| 04/09/2026 | 0.010 | 13.020 | 0 | 93.763 | ||||
| 03/09/2026 | 0.010 | 13.170 | 0 | 88.695 | ||||
| 02/09/2026 | 0.010 | 13.360 | 0 | 83.257 | ||||
| 01/09/2026 | 0.010 | 13.450 | 30,000 | 79.830 | ||||
| 31/08/2026 | 0.018 | 13.910 | 0 | 82.501 | ||||
| 28/08/2026 | 0.020 | 13.890 | 0 | 80.317 | ||||
| 27/08/2026 | 0.023 | 13.960 | 20,000 | 81.002 | 20,000 | 0.025 | ||
| 26/08/2026 | 0.016 | 13.190 | 0 | 83.796 | ||||
| 25/08/2026 | 0.019 | 12.770 | 0 | 93.302 | ||||
| 24/08/2026 | 0.019 | 12.350 | 0 | 98.802 | ||||
| 21/08/2026 | 0.019 | 13.520 | 430,000 | 75.736 | 430,000 | 0.013 | ||
| 20/08/2026 | 0.022 | 12.330 | 0 | 96.863 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 98.569 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 83.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |