26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.090 | 12.820 | 720,000 | 73.573 | ||||
| 29/04/2026 | 0.097 | 13.040 | 140,000 | 73.377 | 120,000 | 0.091 | 20,000 | 0.084 |
| 28/04/2026 | 0.080 | 12.350 | 1,020,000 | 74.464 | 170,000 | 0.080 | 850,000 | 0.079 |
| 27/04/2026 | 0.083 | 12.460 | 1,030,000 | 74.154 | 390,000 | 0.082 | 640,000 | 0.082 |
| 24/04/2026 | 0.079 | 12.300 | 220,000 | 73.607 | 60,000 | 0.080 | 160,000 | 0.073 |
| 23/04/2026 | 0.058 | 11.380 | 80,000 | 74.411 | 40,000 | 0.058 | 40,000 | 0.058 |
| 22/04/2026 | 0.065 | 11.640 | 0 | 74.498 | ||||
| 21/04/2026 | 0.071 | 11.920 | 0 | 73.827 | ||||
| 20/04/2026 | 0.070 | 11.820 | 0 | 74.239 | ||||
| 17/04/2026 | 0.068 | 11.680 | 0 | 74.174 | ||||
| 16/04/2026 | 0.074 | 11.890 | 0 | 74.144 | ||||
| 15/04/2026 | 0.074 | 11.900 | 20,000 | 73.802 | 10,000 | 0.072 | 10,000 | 0.073 |
| 14/04/2026 | 0.079 | 12.020 | 0 | 74.319 | ||||
| 13/04/2026 | 0.075 | 11.880 | 280,000 | 74.021 | 230,000 | 0.075 | 50,000 | 0.077 |
| 10/04/2026 | 0.085 | 12.080 | 300,000 | 74.998 | 150,000 | 0.088 | 150,000 | 0.088 |
| 09/04/2026 | 0.082 | 11.890 | 0 | 75.674 | ||||
| 08/04/2026 | 0.084 | 12.020 | 760,000 | 74.847 | 140,000 | 0.086 | 470,000 | 0.087 |
| 02/04/2026 | 0.065 | 11.130 | 300,000 | 75.363 | 150,000 | 0.066 | 150,000 | 0.066 |
| 01/04/2026 | 0.071 | 11.400 | 200,000 | 74.802 | 100,000 | 0.066 | 100,000 | 0.066 |
| 31/03/2026 | 0.059 | 10.820 | 0 | 75.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |