27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.147 | 117.100 | 505,000 | 42.239 | 180,000 | 0.147 | 325,000 | 0.148 |
| 08/06/2026 | 0.143 | 118.800 | 2,030,000 | 42.911 | 1,015,000 | 0.143 | 995,000 | 0.145 |
| 05/06/2026 | 0.130 | 122.400 | 3,060,000 | 43.295 | 1,480,000 | 0.129 | 1,480,000 | 0.129 |
| 04/06/2026 | 0.128 | 123.500 | 2,800,000 | 43.689 | 1,400,000 | 0.128 | 1,400,000 | 0.127 |
| 03/06/2026 | 0.118 | 126.600 | 2,305,000 | 44.076 | 1,200,000 | 0.116 | 1,100,000 | 0.115 |
| 02/06/2026 | 0.108 | 130.900 | 1,430,000 | 45.084 | 665,000 | 0.110 | 765,000 | 0.114 |
| 01/06/2026 | 0.126 | 122.800 | 340,000 | 42.626 | 170,000 | 0.125 | 170,000 | 0.130 |
| 29/05/2026 | 0.135 | 120.900 | 290,000 | 42.481 | 145,000 | 0.132 | 145,000 | 0.141 |
| 28/05/2026 | 0.137 | 121.800 | 620,000 | 43.418 | 475,000 | 0.139 | 145,000 | 0.137 |
| 27/05/2026 | 0.127 | 124.300 | 840,000 | 43.488 | 180,000 | 0.119 | 330,000 | 0.118 |
| 26/05/2026 | 0.115 | 127.600 | 1,135,000 | 43.655 | 705,000 | 0.118 | 430,000 | 0.116 |
| 22/05/2026 | 0.120 | 127.000 | 6,785,000 | 43.808 | 3,290,000 | 0.119 | 3,405,000 | 0.119 |
| 21/05/2026 | 0.124 | 126.000 | 7,770,000 | 43.738 | 3,655,000 | 0.115 | 3,610,000 | 0.114 |
| 20/05/2026 | 0.103 | 131.900 | 3,915,000 | 43.779 | 1,665,000 | 0.102 | 2,050,000 | 0.101 |
| 19/05/2026 | 0.100 | 133.300 | 6,575,000 | 44.035 | 3,210,000 | 0.101 | 2,905,000 | 0.101 |
| 18/05/2026 | 0.108 | 131.700 | 12,130,000 | 44.441 | 5,570,000 | 0.111 | 5,875,000 | 0.111 |
| 15/05/2026 | 0.110 | 132.300 | 8,115,000 | 44.926 | 3,905,000 | 0.106 | 3,890,000 | 0.107 |
| 14/05/2026 | 0.099 | 137.900 | 10,820,000 | 46.084 | 4,830,000 | 0.092 | 4,585,000 | 0.091 |
| 13/05/2026 | 0.107 | 132.800 | 5,550,000 | 44.543 | 2,310,000 | 0.111 | 2,570,000 | 0.110 |
| 12/05/2026 | 0.106 | 133.300 | 2,540,000 | 44.464 | 1,055,000 | 0.104 | 1,055,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |