27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.171 +0.024 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.147 | 114.900 | 660,000 | 45.487 | 210,000 | 0.151 | 445,000 | 0.152 |
| 22/07/2026 | 0.155 | 113.600 | 1,685,000 | 45.554 | 1,415,000 | 0.153 | ||
| 21/07/2026 | 0.135 | 117.000 | 210,000 | 45.016 | 210,000 | 0.123 | ||
| 20/07/2026 | 0.137 | 116.800 | 1,955,000 | 45.097 | 1,055,000 | 0.140 | ||
| 17/07/2026 | 0.165 | 112.600 | 1,115,000 | 45.775 | 760,000 | 0.158 | ||
| 16/07/2026 | 0.138 | 116.900 | 2,230,000 | 44.957 | ||||
| 15/07/2026 | 0.154 | 113.400 | 615,000 | 44.427 | ||||
| 14/07/2026 | 0.168 | 110.800 | 465,000 | 44.017 | ||||
| 13/07/2026 | 0.172 | 110.700 | 660,000 | 44.506 | ||||
| 10/07/2026 | 0.179 | 110.200 | 310,000 | 44.887 | ||||
| 09/07/2026 | 0.193 | 108.000 | 2,765,000 | 44.779 | ||||
| 08/07/2026 | 0.202 | 107.500 | 1,300,000 | 45.638 | 335,000 | 0.224 | ||
| 07/07/2026 | 0.285 | 95.800 | 2,475,000 | 43.772 | 2,130,000 | 0.266 | ||
| 06/07/2026 | 0.290 | 95.950 | 15,600,000 | 44.786 | 7,390,000 | 0.293 | 7,880,000 | 0.291 |
| 03/07/2026 | 0.305 | 94.100 | 13,040,000 | 44.066 | 5,855,000 | 0.304 | 6,395,000 | 0.303 |
| 02/07/2026 | 0.310 | 94.500 | 19,740,000 | 45.514 | 9,410,000 | 0.302 | 9,265,000 | 0.296 |
| 30/06/2026 | 0.320 | 92.850 | 21,620,000 | 44.290 | 9,935,000 | 0.324 | 10,100,000 | 0.322 |
| 29/06/2026 | 0.320 | 93.000 | 16,080,000 | 44.465 | 7,920,000 | 0.315 | 7,615,000 | 0.315 |
| 26/06/2026 | 0.365 | 89.500 | 9,700,000 | 45.761 | 4,730,000 | 0.349 | 4,690,000 | 0.349 |
| 25/06/2026 | 0.295 | 95.000 | 14,840,000 | 43.175 | 6,980,000 | 0.294 | 7,310,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |