27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 7.120 | 0 | 94.247 | ||||
| 27/07/2026 | 0.016 | 7.170 | 0 | 92.826 | ||||
| 24/07/2026 | 0.016 | 7.200 | 0 | 90.717 | ||||
| 23/07/2026 | 0.016 | 7.040 | 0 | 92.921 | ||||
| 22/07/2026 | 0.016 | 7.000 | 0 | 93.088 | ||||
| 21/07/2026 | 0.017 | 7.050 | 0 | 93.122 | ||||
| 20/07/2026 | 0.019 | 7.210 | 0 | 92.507 | ||||
| 17/07/2026 | 0.020 | 7.180 | 0 | 92.771 | ||||
| 16/07/2026 | 0.029 | 7.960 | 0 | 88.692 | ||||
| 15/07/2026 | 0.029 | 7.850 | 0 | 90.068 | ||||
| 14/07/2026 | 0.026 | 7.440 | 0 | 93.642 | ||||
| 13/07/2026 | 0.031 | 7.720 | 0 | 93.249 | ||||
| 10/07/2026 | 0.033 | 7.920 | 0 | 90.270 | ||||
| 09/07/2026 | 0.033 | 7.820 | 0 | 91.506 | ||||
| 08/07/2026 | 0.033 | 7.700 | 0 | 93.091 | ||||
| 07/07/2026 | 0.036 | 7.810 | 52,140,000 | 93.357 | 26,070,000 | 0.042 | 26,070,000 | 0.042 |
| 06/07/2026 | 0.041 | 8.190 | 0 | 90.470 | ||||
| 03/07/2026 | 0.036 | 7.900 | 0 | 90.114 | ||||
| 02/07/2026 | 0.032 | 7.480 | 0 | 93.313 | ||||
| 30/06/2026 | 0.036 | 7.650 | 0 | 93.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |