27013 銀河華泰六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 32.080 | 0 | 40.985 | ||||
| 09/09/2026 | 0.016 | 33.220 | 0 | 39.800 | ||||
| 08/09/2026 | 0.017 | 33.720 | 0 | 38.687 | ||||
| 07/09/2026 | 0.018 | 33.700 | 0 | 39.005 | ||||
| 04/09/2026 | 0.019 | 33.900 | 0 | 38.326 | ||||
| 03/09/2026 | 0.018 | 33.440 | 0 | 38.984 | ||||
| 02/09/2026 | 0.018 | 33.460 | 0 | 38.748 | ||||
| 01/09/2026 | 0.018 | 33.080 | 0 | 39.630 | ||||
| 31/08/2026 | 0.024 | 34.160 | 0 | 38.841 | ||||
| 28/08/2026 | 0.024 | 33.860 | 0 | 39.152 | ||||
| 27/08/2026 | 0.030 | 34.360 | 0 | 39.578 | ||||
| 26/08/2026 | 0.032 | 34.740 | 660,000 | 38.931 | 330,000 | 0.034 | 330,000 | 0.035 |
| 25/08/2026 | 0.033 | 34.740 | 2,320,000 | 41.649 | 1,160,000 | 0.033 | 1,160,000 | 0.033 |
| 24/08/2026 | 0.037 | 34.980 | 817,000 | 39.324 | 657,000 | 0.040 | 160,000 | 0.041 |
| 21/08/2026 | 0.040 | 35.100 | 1,960,000 | 39.264 | 1,160,000 | 0.040 | 800,000 | 0.040 |
| 20/08/2026 | 0.038 | 34.480 | 2,497,000 | 40.356 | 2,497,000 | 0.038 | ||
| 19/08/2026 | 0.034 | 34.200 | 320,000 | 39.878 | 160,000 | 0.034 | 160,000 | 0.033 |
| 18/08/2026 | 0.035 | 33.980 | 620,000 | 40.637 | 310,000 | 0.035 | 310,000 | 0.036 |
| 17/08/2026 | 0.034 | 33.640 | 1,240,000 | 41.147 | 620,000 | 0.038 | 620,000 | 0.038 |
| 14/08/2026 | 0.036 | 33.840 | 1,480,000 | 40.658 | 630,000 | 0.035 | 850,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |