27016 寧德華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 549.000 | 0 | 63.454 | |||||
| 11/09/2026 | 547.500 | 0 | 56.847 | |||||
| 10/09/2026 | 561.500 | 0 | 49.027 | |||||
| 09/09/2026 | 562.000 | 0 | 47.252 | |||||
| 08/09/2026 | 562.000 | 0 | 45.824 | |||||
| 07/09/2026 | 572.500 | 0 | 40.530 | |||||
| 04/09/2026 | 574.500 | 0 | 38.769 | |||||
| 03/09/2026 | 567.500 | 0 | 40.355 | |||||
| 02/09/2026 | 564.500 | 0 | 41.713 | 110,000 | 0.016 | 330,000 | 0.018 | |
| 01/09/2026 | 592.000 | 0 | 37.542 | 70,000 | 0.038 | 100,000 | 0.033 | |
| 31/08/2026 | 599.500 | 0 | 38.221 | 340,000 | 0.040 | 150,000 | 0.040 | |
| 28/08/2026 | 616.500 | 0 | 35.406 | 140,000 | 0.073 | 40,000 | 0.072 | |
| 27/08/2026 | 613.500 | 0 | 37.223 | 220,000 | 0.082 | |||
| 26/08/2026 | 618.000 | 0 | 38.723 | 710,000 | 0.108 | 1,090,000 | 0.125 | |
| 25/08/2026 | 621.000 | 0 | 38.387 | 110,000 | 0.109 | 350,000 | 0.131 | |
| 24/08/2026 | 638.500 | 0 | 39.195 | 680,000 | 0.186 | 640,000 | 0.195 | |
| 21/08/2026 | 652.500 | 0 | 36.819 | 1,660,000 | 0.238 | 1,750,000 | 0.236 | |
| 20/08/2026 | 629.000 | 0 | 40.256 | 1,150,000 | 0.184 | 1,120,000 | 0.183 | |
| 19/08/2026 | 628.500 | 0 | 40.328 | 3,220,000 | 0.205 | 3,430,000 | 0.205 | |
| 18/08/2026 | 650.500 | 0 | 39.485 | 13,190,000 | 0.227 | 13,210,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |