27016 寧德華泰六九購Ａ (认购证)
按盘价 
0.265 +0.039 (+17.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.226 | 603.500 | 18,760,000 | 47.194 | 9,410,000 | 0.236 | 9,350,000 | 0.236 |
| 27/07/2026 | 0.335 | 635.000 | 20,490,000 | 45.420 | 10,400,000 | 0.312 | 9,990,000 | 0.309 |
| 24/07/2026 | 0.325 | 622.000 | 1,040,000 | 48.628 | 230,000 | 0.334 | 810,000 | 0.324 |
| 23/07/2026 | 0.350 | 626.500 | 5,710,000 | 48.863 | 3,030,000 | 0.332 | 2,680,000 | 0.329 |
| 22/07/2026 | 0.295 | 609.500 | 1,530,000 | 49.718 | 590,000 | 0.337 | 940,000 | 0.332 |
| 21/07/2026 | 0.370 | 626.000 | 3,320,000 | 50.225 | 3,120,000 | 0.361 | 120,000 | 0.385 |
| 20/07/2026 | 0.330 | 618.500 | 660,000 | 48.967 | 330,000 | 0.342 | 330,000 | 0.337 |
| 17/07/2026 | 0.285 | 606.500 | 720,000 | 47.961 | 360,000 | 0.330 | 360,000 | 0.328 |
| 16/07/2026 | 0.360 | 621.000 | 2,420,000 | 49.376 | 1,210,000 | 0.353 | 1,210,000 | 0.332 |
| 15/07/2026 | 0.345 | 622.000 | 380,000 | 47.234 | 190,000 | 0.344 | 190,000 | 0.342 |
| 14/07/2026 | 0.305 | 605.500 | 2,720,000 | 49.306 | 1,670,000 | 0.296 | 1,050,000 | 0.317 |
| 13/07/2026 | 0.305 | 603.000 | 1,820,000 | 49.863 | 570,000 | 0.290 | 1,220,000 | 0.282 |
| 10/07/2026 | 0.265 | 587.000 | 3,420,000 | 50.448 | 710,000 | 0.280 | 2,710,000 | 0.272 |
| 09/07/2026 | 0.440 | 637.500 | 0 | 47.717 | ||||
| 08/07/2026 | 0.400 | 628.000 | 1,000,000 | 47.649 | 1,000,000 | 0.400 | ||
| 07/07/2026 | 0.540 | 652.000 | 90,000 | 49.535 | 90,000 | 0.540 | ||
| 06/07/2026 | 0.640 | 668.000 | 0 | 50.426 | ||||
| 03/07/2026 | 0.700 | 675.500 | 0 | 50.873 | ||||
| 02/07/2026 | 0.700 | 681.000 | 110,000 | 48.068 | 110,000 | 0.747 | ||
| 30/06/2026 | 0.880 | 702.000 | 0 | 51.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |