27030 寧德信證六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 668.000 | 0 | 63.629 | ||||
| 03/07/2026 | 0.013 | 675.500 | 0 | 63.189 | ||||
| 02/07/2026 | 0.013 | 681.000 | 0 | 63.490 | ||||
| 30/06/2026 | 0.013 | 702.000 | 0 | 65.456 | ||||
| 29/06/2026 | 0.013 | 695.000 | 500,000 | 63.996 | 500,000 | 0.013 | ||
| 26/06/2026 | 0.011 | 680.500 | 100,000 | 59.010 | 100,000 | 0.011 | ||
| 25/06/2026 | 0.011 | 716.500 | 0 | 63.305 | ||||
| 24/06/2026 | 0.011 | 721.500 | 0 | 63.484 | ||||
| 23/06/2026 | 0.011 | 704.000 | 0 | 60.854 | ||||
| 22/06/2026 | 0.012 | 742.000 | 0 | 65.957 | ||||
| 18/06/2026 | 0.012 | 708.500 | 0 | 60.210 | ||||
| 17/06/2026 | 0.012 | 711.000 | 0 | 60.131 | ||||
| 16/06/2026 | 0.012 | 716.000 | 0 | 60.337 | ||||
| 15/06/2026 | 0.012 | 705.000 | 1,820,000 | 58.632 | 1,820,000 | 0.013 | ||
| 12/06/2026 | 0.022 | 672.500 | 0 | 59.428 | ||||
| 11/06/2026 | 0.025 | 662.000 | 0 | 59.042 | ||||
| 10/06/2026 | 0.025 | 653.500 | 0 | 57.496 | ||||
| 09/06/2026 | 0.019 | 691.000 | 0 | 59.240 | ||||
| 08/06/2026 | 0.019 | 683.000 | 30,000 | 57.883 | 30,000 | 0.019 | ||
| 05/06/2026 | 0.014 | 711.000 | 0 | 57.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |