27035 兗礦信證五五購Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.149 | 9.150 | 3,414,000 | 51.421 | 1,694,000 | 0.140 | 1,720,000 | 0.144 |
| 17/09/2024 | 0.140 | 8.970 | 0 | 51.577 | ||||
| 16/09/2024 | 0.135 | 8.900 | 320,000 | 51.073 | 160,000 | 0.133 | 160,000 | 0.134 |
| 13/09/2024 | 0.144 | 9.020 | 1,876,000 | 51.531 | 938,000 | 0.147 | 938,000 | 0.148 |
| 12/09/2024 | 0.147 | 9.060 | 1,164,000 | 51.668 | 582,000 | 0.147 | 582,000 | 0.147 |
| 11/09/2024 | 0.147 | 9.050 | 1,300,000 | 51.745 | 650,000 | 0.144 | 650,000 | 0.144 |
| 10/09/2024 | 0.158 | 9.210 | 1,260,000 | 52.185 | 630,000 | 0.161 | 630,000 | 0.162 |
| 09/09/2024 | 0.168 | 9.420 | 5,524,000 | 51.274 | 2,762,000 | 0.166 | 2,762,000 | 0.166 |
| 06/09/2024 | 0 | 51.821 | ||||||
| 05/09/2024 | 0.193 | 9.780 | 1,388,000 | 51.709 | 694,000 | 0.188 | 694,000 | 0.193 |
| 04/09/2024 | 0.199 | 9.880 | 3,464,000 | 51.471 | 1,726,000 | 0.196 | 1,732,000 | 0.195 |
| 03/09/2024 | 0.213 | 10.040 | 160,000 | 52.407 | 80,000 | 0.225 | 80,000 | 0.225 |
| 02/09/2024 | 0.224 | 10.240 | 10,020,000 | 51.553 | 5,010,000 | 0.225 | 5,010,000 | 0.226 |
| 30/08/2024 | 0.217 | 10.120 | 2,262,000 | 51.548 | 1,122,000 | 0.209 | 1,140,000 | 0.208 |
| 29/08/2024 | 0.210 | 10.000 | 3,702,000 | 51.730 | 1,850,000 | 0.207 | 1,852,000 | 0.208 |
| 28/08/2024 | 0.217 | 10.100 | 2,960,000 | 51.747 | 1,480,000 | 0.222 | 1,480,000 | 0.224 |
| 27/08/2024 | 0.224 | 10.160 | 2,420,000 | 52.431 | 1,210,000 | 0.219 | 1,210,000 | 0.216 |
| 26/08/2024 | 0.204 | 9.840 | 1,478,000 | 52.640 | 714,000 | 0.208 | 764,000 | 0.209 |
| 23/08/2024 | 0.207 | 9.800 | 1,108,000 | 54.060 | 554,000 | 0.213 | 554,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |