27035 兗礦信證五五購A (认购证)
实時 按盘价 升0.149 +0.009 (+6.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1408.970051.577
16/09/20240.1358.900320,00051.073160,0000.133160,0000.134
13/09/20240.1449.0201,876,00051.531938,0000.147938,0000.148
12/09/20240.1479.0601,164,00051.668582,0000.147582,0000.147
11/09/20240.1479.0501,300,00051.745650,0000.144650,0000.144
10/09/20240.1589.2101,260,00052.185630,0000.161630,0000.162
09/09/20240.1689.4205,524,00051.2742,762,0000.1662,762,0000.166
06/09/2024051.821
05/09/20240.1939.7801,388,00051.709694,0000.188694,0000.193
04/09/20240.1999.8803,464,00051.4711,726,0000.1961,732,0000.195
03/09/20240.21310.040160,00052.40780,0000.22580,0000.225
02/09/20240.22410.24010,020,00051.5535,010,0000.2255,010,0000.226
30/08/20240.21710.1202,262,00051.5481,122,0000.2091,140,0000.208
29/08/20240.21010.0003,702,00051.7301,850,0000.2071,852,0000.208
28/08/20240.21710.1002,960,00051.7471,480,0000.2221,480,0000.224
27/08/20240.22410.1602,420,00052.4311,210,0000.2191,210,0000.216
26/08/20240.2049.8401,478,00052.640714,0000.208764,0000.209
23/08/20240.2079.8001,108,00054.060554,0000.213554,0000.215
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。