27039 老鋪中銀六十購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.020302.2000141.300
27/07/20260.020396.4000107.150
24/07/20260.020375.2000111.954
23/07/20260.020392.0000106.100
22/07/20260.020397.2000103.955
21/07/20260.020374.4000110.395
20/07/20260.020365.4000112.672
17/07/20260.020350.0000115.916
16/07/20260.020373.4000107.847
15/07/20260.020375.0000106.809
14/07/20260.020373.8000106.678
13/07/20260.020385.2000102.735
10/07/20260.020391.200099.509
09/07/20260.020383.0000101.392
08/07/20260.020405.600094.559
07/07/20260.020392.200097.823
06/07/20260.020380.0000100.838
03/07/20260.020382.200098.835
02/07/20260.020360.6000104.675
30/06/20260.020346.4000108.055
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。