27046 商湯瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 1.305 | 0 | 230.743 | ||||
| 09/09/2026 | 0.010 | 1.330 | 0 | 220.606 | ||||
| 08/09/2026 | 0.010 | 1.365 | 0 | 209.767 | ||||
| 07/09/2026 | 0.010 | 1.400 | 0 | 199.748 | ||||
| 04/09/2026 | 0.010 | 1.445 | 0 | 180.999 | ||||
| 03/09/2026 | 0.010 | 1.365 | 0 | 187.561 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 180.120 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 173.030 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 168.108 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 155.336 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 158.910 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 151.586 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 145.199 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 147.191 | ||||
| 21/08/2026 | 0.010 | 1.515 | 61,000 | 136.821 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 137.934 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 141.567 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 136.411 | ||||
| 17/08/2026 | 0.010 | 1.530 | 0 | 128.764 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 135.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |