27054 阿里國君六九購Ｂ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.082 | 130.200 | 3,690,000 | 42.416 | 1,220,000 | 0.089 | ||
| 24/04/2026 | 0.089 | 131.800 | 11,110,000 | 42.164 | 2,000,000 | 0.079 | ||
| 23/04/2026 | 0.082 | 130.400 | 5,820,000 | 41.573 | 1,000,000 | 0.083 | 270,000 | 0.087 |
| 22/04/2026 | 0.089 | 131.500 | 4,890,000 | 42.241 | 550,000 | 0.089 | 500,000 | 0.087 |
| 21/04/2026 | 0.110 | 136.300 | 3,710,000 | 42.259 | 270,000 | 0.108 | ||
| 20/04/2026 | 0.115 | 137.000 | 7,280,000 | 42.618 | 990,000 | 0.114 | ||
| 17/04/2026 | 0.113 | 136.400 | 14,890,000 | 42.404 | 8,610,000 | 0.113 | ||
| 16/04/2026 | 0.109 | 135.800 | 40,930,000 | 41.904 | 20,000 | 0.090 | 26,480,000 | 0.097 |
| 15/04/2026 | 0.078 | 128.600 | 418,240,000 | 41.408 | 182,500,000 | 0.085 | 215,550,000 | 0.085 |
| 14/04/2026 | 0.070 | 124.500 | 89,980,000 | 43.528 | 45,560,000 | 0.076 | 42,700,000 | 0.076 |
| 13/04/2026 | 0.067 | 123.200 | 134,400,000 | 43.850 | 66,070,000 | 0.068 | 65,510,000 | 0.068 |
| 10/04/2026 | 0.076 | 125.500 | 30,540,000 | 43.781 | 14,280,000 | 0.081 | 12,390,000 | 0.082 |
| 09/04/2026 | 0.068 | 122.900 | 218,860,000 | 43.960 | 109,240,000 | 0.069 | 99,310,000 | 0.069 |
| 08/04/2026 | 0.083 | 126.500 | 612,380,000 | 44.608 | 290,750,000 | 0.072 | 306,690,000 | 0.073 |
| 02/04/2026 | 0.060 | 118.500 | 1,102,150,000 | 45.098 | 546,560,000 | 0.063 | 553,630,000 | 0.063 |
| 01/04/2026 | 0.076 | 122.700 | 419,420,000 | 45.755 | 208,640,000 | 0.075 | 210,190,000 | 0.075 |
| 31/03/2026 | 0.070 | 119.000 | 127,850,000 | 47.761 | 64,570,000 | 0.071 | 61,460,000 | 0.071 |
| 30/03/2026 | 0.072 | 120.500 | 518,170,000 | 46.632 | 246,260,000 | 0.068 | 248,770,000 | 0.068 |
| 27/03/2026 | 0.081 | 122.600 | 419,070,000 | 46.787 | 209,300,000 | 0.080 | 208,500,000 | 0.080 |
| 26/03/2026 | 0.080 | 123.000 | 438,420,000 | 45.888 | 219,260,000 | 0.090 | 215,740,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |