27054 阿里國君六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 112.000 | 50,000 | 49.717 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 50.580 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 50.540 | ||||
| 23/07/2026 | 0.013 | 114.900 | 300,000 | 47.137 | ||||
| 22/07/2026 | 0.013 | 113.600 | 3,740,000 | 48.438 | ||||
| 21/07/2026 | 0.018 | 117.000 | 4,290,000 | 48.175 | ||||
| 20/07/2026 | 0.018 | 116.800 | 6,800,000 | 48.051 | ||||
| 17/07/2026 | 0.012 | 112.600 | 3,840,000 | 46.758 | ||||
| 16/07/2026 | 0.020 | 116.900 | 3,780,000 | 48.029 | ||||
| 15/07/2026 | 0.015 | 113.400 | 5,030,000 | 47.983 | ||||
| 14/07/2026 | 0.013 | 110.800 | 2,800,000 | 48.993 | ||||
| 13/07/2026 | 0.015 | 110.700 | 3,730,000 | 50.736 | ||||
| 10/07/2026 | 0.015 | 110.200 | 12,490,000 | 50.283 | ||||
| 09/07/2026 | 0.012 | 108.000 | 4,890,000 | 49.620 | ||||
| 08/07/2026 | 0.014 | 107.500 | 11,000,000 | 51.965 | ||||
| 07/07/2026 | 0.010 | 95.800 | 460,000 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 450,000 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |