27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.480 | 69.200 | 20,000 | 55.091 | 10,000 | 0.485 | ||
| 04/12/2025 | 0.475 | 67.500 | 0 | 63.567 | ||||
| 03/12/2025 | 0.475 | 67.400 | 15,000 | 63.993 | 15,000 | 0.475 | ||
| 02/12/2025 | 0.480 | 68.950 | 0 | 55.937 | ||||
| 01/12/2025 | 0.470 | 68.350 | 0 | 55.856 | ||||
| 28/11/2025 | 0.465 | 67.800 | 0 | 57.016 | ||||
| 27/11/2025 | 0.465 | 68.400 | 5,000 | 53.107 | ||||
| 26/11/2025 | 0.475 | 68.650 | 20,000 | 55.160 | ||||
| 25/11/2025 | 0.500 | 70.650 | 20,000 | 50.758 | ||||
| 24/11/2025 | 0.475 | 68.550 | 225,000 | 54.995 | 10,000 | 0.485 | ||
| 21/11/2025 | 0.400 | 64.000 | 0 | 54.708 | ||||
| 20/11/2025 | 0.405 | 64.950 | 0 | 50.879 | ||||
| 19/11/2025 | 0.385 | 63.500 | 155,000 | 52.059 | 140,000 | 0.388 | ||
| 18/11/2025 | 0.410 | 64.650 | 0 | 53.971 | ||||
| 17/11/2025 | 0.450 | 66.800 | 0 | 55.471 | ||||
| 14/11/2025 | 0.455 | 67.100 | 0 | 55.089 | ||||
| 13/11/2025 | 0.490 | 69.100 | 0 | 55.465 | ||||
| 12/11/2025 | 0.495 | 69.700 | 0 | 53.402 | ||||
| 11/11/2025 | 0.495 | 69.500 | 0 | 54.350 | ||||
| 10/11/2025 | 0.495 | 69.800 | 10,000 | 52.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |