27058 騰訊法興六九沽Ａ (认沽证)
按盘价 
0.194 -0.081 (-29.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 447.200 | 360,000 | 38.514 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.300 | 443.000 | 100,000 | 38.858 | 100,000 | 0.300 | ||
| 24/07/2026 | 0.340 | 434.600 | 0 | 37.432 | ||||
| 23/07/2026 | 0.295 | 445.200 | 180,000 | 38.475 | 90,000 | 0.285 | 90,000 | 0.280 |
| 22/07/2026 | 0.315 | 440.600 | 1,390,000 | 37.811 | 690,000 | 0.260 | 620,000 | 0.248 |
| 21/07/2026 | 0.181 | 474.000 | 0 | 38.237 | ||||
| 20/07/2026 | 0.181 | 477.800 | 60,000 | 39.666 | 60,000 | 0.181 | ||
| 17/07/2026 | 0.230 | 461.600 | 10,000 | 37.714 | 10,000 | 0.179 | ||
| 16/07/2026 | 0.161 | 484.000 | 0 | 38.408 | ||||
| 15/07/2026 | 0.195 | 474.000 | 0 | 38.519 | ||||
| 14/07/2026 | 0.260 | 456.200 | 180,000 | 37.901 | 90,000 | 0.290 | 90,000 | 0.285 |
| 13/07/2026 | 0.250 | 457.600 | 0 | 37.132 | ||||
| 10/07/2026 | 0.250 | 460.200 | 0 | 37.749 | ||||
| 09/07/2026 | 0.220 | 469.600 | 0 | 38.219 | ||||
| 08/07/2026 | 0.207 | 478.800 | 170,000 | 40.277 | 70,000 | 0.207 | 100,000 | 0.206 |
| 07/07/2026 | 0.265 | 461.200 | 100,000 | 39.367 | 100,000 | 0.270 | ||
| 06/07/2026 | 0.310 | 452.000 | 30,000 | 39.905 | 30,000 | 0.325 | ||
| 03/07/2026 | 0.410 | 431.200 | 0 | 38.972 | ||||
| 02/07/2026 | 0.415 | 430.200 | 0 | 38.704 | ||||
| 30/06/2026 | 0.410 | 429.800 | 0 | 37.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |