27081 老鋪瑞銀六十購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 552.000 | 0 | 68.946 | |||||
| 29/04/2026 | 571.000 | 0 | 68.850 | 600,000 | 0.071 | 1,600,000 | 0.070 | |
| 28/04/2026 | 573.000 | 0 | 69.778 | 750,000 | 0.073 | 750,000 | 0.073 | |
| 27/04/2026 | 570.000 | 0 | 69.442 | 700,000 | 0.074 | 1,080,000 | 0.075 | |
| 24/04/2026 | 579.500 | 0 | 69.481 | 2,200,000 | 0.077 | 2,240,000 | 0.077 | |
| 23/04/2026 | 588.000 | 0 | 68.939 | 2,150,000 | 0.084 | 3,090,000 | 0.084 | |
| 22/04/2026 | 601.500 | 0 | 70.355 | 1,580,000 | 0.103 | 2,655,000 | 0.102 | |
| 21/04/2026 | 631.500 | 0 | 71.034 | 4,530,000 | 0.126 | 4,470,000 | 0.125 | |
| 20/04/2026 | 633.500 | 0 | 71.003 | 3,420,000 | 0.120 | 3,480,000 | 0.120 | |
| 17/04/2026 | 632.000 | 0 | 70.745 | 2,640,000 | 0.126 | 2,830,000 | 0.126 | |
| 16/04/2026 | 655.000 | 0 | 71.578 | 6,255,000 | 0.147 | 6,260,000 | 0.147 | |
| 15/04/2026 | 673.000 | 0 | 71.760 | 10,070,000 | 0.152 | 10,070,000 | 0.152 | |
| 14/04/2026 | 630.000 | 0 | 72.785 | 5,000,000 | 0.130 | 5,000,000 | 0.130 | |
| 13/04/2026 | 628.000 | 0 | 73.031 | 2,535,000 | 0.135 | 2,540,000 | 0.135 | |
| 10/04/2026 | 654.000 | 0 | 73.521 | 3,635,000 | 0.161 | 3,705,000 | 0.159 | |
| 09/04/2026 | 645.500 | 0 | 73.279 | 6,820,000 | 0.153 | 6,855,000 | 0.153 | |
| 08/04/2026 | 657.500 | 0 | 73.496 | 11,175,000 | 0.159 | 10,880,000 | 0.159 | |
| 02/04/2026 | 638.000 | 0 | 72.827 | 5,290,000 | 0.143 | 5,310,000 | 0.143 | |
| 01/04/2026 | 650.500 | 0 | 73.733 | 8,000,000 | 0.147 | 8,075,000 | 0.146 | |
| 31/03/2026 | 625.500 | 0 | 71.787 | 7,970,000 | 0.132 | 7,975,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |