27082 石藥瑞銀六甲購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.068 | 8.410 | 960,000 | 61.036 | ||||
| 29/04/2026 | 0.068 | 8.360 | 2,040,000 | 61.645 | 440,000 | 0.073 | 1,600,000 | 0.070 |
| 28/04/2026 | 0.070 | 8.410 | 1,520,000 | 61.618 | 760,000 | 0.083 | 720,000 | 0.082 |
| 27/04/2026 | 0.086 | 8.810 | 760,000 | 61.992 | 380,000 | 0.087 | 380,000 | 0.087 |
| 24/04/2026 | 0.093 | 8.980 | 1,300,000 | 61.628 | 640,000 | 0.092 | 660,000 | 0.091 |
| 23/04/2026 | 0.091 | 8.920 | 2,920,000 | 61.641 | 1,960,000 | 0.088 | 960,000 | 0.085 |
| 22/04/2026 | 0.086 | 8.770 | 2,680,000 | 61.856 | 580,000 | 0.090 | 2,100,000 | 0.089 |
| 21/04/2026 | 0.094 | 8.970 | 1,960,000 | 61.800 | 980,000 | 0.095 | 880,000 | 0.095 |
| 20/04/2026 | 0.097 | 9.010 | 5,000,000 | 62.172 | 1,980,000 | 0.093 | 3,020,000 | 0.095 |
| 17/04/2026 | 0.095 | 8.960 | 3,240,000 | 61.749 | 1,200,000 | 0.097 | 1,980,000 | 0.097 |
| 16/04/2026 | 0.113 | 9.350 | 4,140,000 | 62.088 | 2,020,000 | 0.111 | 2,120,000 | 0.111 |
| 15/04/2026 | 0.117 | 9.440 | 4,020,000 | 61.921 | 2,040,000 | 0.114 | 1,980,000 | 0.114 |
| 14/04/2026 | 0.104 | 9.160 | 4,100,000 | 61.675 | 2,540,000 | 0.105 | 1,300,000 | 0.103 |
| 13/04/2026 | 0.098 | 9.000 | 3,880,000 | 61.806 | 1,380,000 | 0.100 | 2,340,000 | 0.099 |
| 10/04/2026 | 0.111 | 9.260 | 2,480,000 | 62.065 | 1,140,000 | 0.111 | 1,260,000 | 0.112 |
| 09/04/2026 | 0.105 | 9.110 | 3,840,000 | 62.111 | 2,000,000 | 0.113 | 1,820,000 | 0.112 |
| 08/04/2026 | 0.114 | 9.310 | 9,520,000 | 62.118 | 3,260,000 | 0.125 | 5,920,000 | 0.125 |
| 02/04/2026 | 0.133 | 9.710 | 10,480,000 | 61.429 | 3,780,000 | 0.132 | 5,680,000 | 0.130 |
| 01/04/2026 | 0.130 | 9.620 | 5,320,000 | 61.730 | 2,700,000 | 0.127 | 2,620,000 | 0.125 |
| 31/03/2026 | 0.106 | 9.100 | 8,780,000 | 61.454 | 4,200,000 | 0.111 | 4,580,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |