27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.340 | 387.400 | 0 | 54.410 | ||||
| 10/11/2026 | 0.360 | 378.000 | 0 | 58.063 | ||||
| 09/11/2026 | 0.365 | 369.800 | 0 | 50.639 | ||||
| 06/11/2026 | 0.355 | 380.000 | 20,000 | 56.123 | ||||
| 05/11/2026 | 0.335 | 394.600 | 20,000 | 57.898 | 20,000 | 0.340 | ||
| 04/11/2026 | 0.370 | 377.000 | 0 | 63.165 | ||||
| 03/11/2026 | 0.400 | 361.000 | 0 | 66.821 | ||||
| 02/11/2026 | 0.400 | 359.400 | 0 | 64.797 | ||||
| 30/10/2026 | 0.425 | 338.800 | 0 | 56.239 | ||||
| 29/10/2026 | 0.425 | 338.800 | 0 | 56.139 | ||||
| 28/10/2026 | 0.410 | 346.400 | 0 | 54.140 | ||||
| 27/10/2026 | 0.405 | 348.600 | 0 | 52.776 | ||||
| 26/10/2026 | 0.405 | 356.800 | 0 | 64.342 | ||||
| 23/10/2026 | 0.405 | 356.800 | 0 | 63.892 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 48.770 | ||||
| 21/10/2026 | 0.375 | 364.800 | 10,000 | 50.199 | 10,000 | 0.340 | ||
| 20/10/2026 | 0.300 | 411.800 | 635,000 | 50.267 | 320,000 | 0.290 | 315,000 | 0.291 |
| 16/10/2026 | 0.255 | 440.800 | 6,620,000 | 48.064 | 3,300,000 | 0.249 | 3,310,000 | 0.248 |
| 15/10/2026 | 0.240 | 448.600 | 5,265,000 | 45.920 | 2,650,000 | 0.239 | 2,585,000 | 0.239 |
| 14/10/2026 | 0.215 | 467.000 | 2,030,000 | 45.446 | 1,030,000 | 0.202 | 1,000,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |