27086 恒指瑞通二三購A (认购证)
实時 按盘价 跌0.063 -0.001 (-1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.06423,788.930426,680,00021.767211,330,0000.063215,150,0000.063
01/12/20210.05923,658.920476,410,00021.642239,070,0000.065237,340,0000.065
30/11/20210.05823,475.26010,620,00022.4825,110,0000.0595,510,0000.057
29/11/20210.07023,852.2406,180,00022.122600,0000.0745,510,0000.071
26/11/20210.08224,080.5201,820,00022.3011,820,0000.084
25/11/20210.10724,740.160100,00021.36450,0000.10150,0000.103
24/11/20210.11024,685.500150,00022.12150,0000.108100,0000.117
23/11/20210.10824,651.580100,00022.006100,0000.109
22/11/20210.12124,951.34050,00021.54050,0000.120
19/11/20210.12825,049.970170,00021.53430,0000.126140,0000.127
18/11/20210.14225,319.72050,00021.21350,0000.142
17/11/20210.16725,650.080021.697
16/11/20210.17125,713.780021.661
15/11/20210.14925,390.91090,00021.41790,0000.148
12/11/20210.15325,327.970130,00022.250130,0000.159
11/11/20210.14825,247.990280,00022.181190,0000.13790,0000.133
10/11/20210.13424,996.140022.198
09/11/20210.12624,813.130022.408
08/11/20210.12624,763.770022.686
05/11/20210.12824,870.510290,00021.97650,0000.124240,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。