27087 中電信證五一購Ａ (认购证)
按盘价 
0.234 +0.009 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.225 | 71.400 | 12,860,000 | 25.166 | 6,420,000 | 0.221 | 6,440,000 | 0.220 |
| 19/09/2024 | 0.222 | 70.900 | 14,810,000 | 25.807 | 7,400,000 | 0.215 | 7,410,000 | 0.214 |
| 17/09/2024 | 0.228 | 71.000 | 8,740,000 | 25.754 | 4,370,000 | 0.229 | 4,370,000 | 0.227 |
| 16/09/2024 | 0.203 | 70.400 | 18,480,000 | 25.300 | 9,235,000 | 0.204 | 9,240,000 | 0.204 |
| 13/09/2024 | 0.195 | 69.800 | 1,460,000 | 25.691 | 730,000 | 0.202 | 730,000 | 0.202 |
| 12/09/2024 | 0.188 | 69.500 | 2,300,000 | 25.721 | 1,150,000 | 0.175 | 1,150,000 | 0.174 |
| 11/09/2024 | 0.171 | 68.650 | 2,500,000 | 26.121 | 1,250,000 | 0.172 | 1,250,000 | 0.174 |
| 10/09/2024 | 0.213 | 70.050 | 4,160,000 | 26.018 | 2,080,000 | 0.212 | 2,080,000 | 0.211 |
| 09/09/2024 | 0.198 | 69.600 | 21,980,000 | 25.848 | 10,990,000 | 0.200 | 10,990,000 | 0.199 |
| 06/09/2024 | 0 | 26.652 | ||||||
| 05/09/2024 | 0.215 | 69.600 | 2,660,000 | 26.547 | 1,330,000 | 0.219 | 1,330,000 | 0.219 |
| 04/09/2024 | 0.208 | 69.150 | 3,860,000 | 26.896 | 1,930,000 | 0.198 | 1,930,000 | 0.197 |
| 03/09/2024 | 0.196 | 68.500 | 3,140,000 | 27.238 | 1,570,000 | 0.188 | 1,570,000 | 0.188 |
| 02/09/2024 | 0.198 | 68.800 | 11,020,000 | 27.916 | 5,510,000 | 0.200 | 5,510,000 | 0.200 |
| 30/08/2024 | 0.235 | 69.270 | 640,000 | 27.823 | 320,000 | 0.229 | 320,000 | 0.231 |
| 29/08/2024 | 0.229 | 69.470 | 1,800,000 | 26.937 | 900,000 | 0.230 | 900,000 | 0.229 |
| 28/08/2024 | 0.255 | 69.970 | 0 | 27.416 | ||||
| 27/08/2024 | 0.255 | 69.720 | 13,340,000 | 27.753 | 6,670,000 | 0.235 | 6,670,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |