27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 5.165 | 0 | 80.918 | |||||
| 04/08/2026 | 5.170 | 0 | 80.782 | |||||
| 03/08/2026 | 5.135 | 0 | 76.468 | |||||
| 31/07/2026 | 5.170 | 0 | 78.259 | |||||
| 30/07/2026 | 5.220 | 0 | 82.309 | 33,000 | 0.320 | |||
| 29/07/2026 | 5.250 | 0 | 81.086 | |||||
| 28/07/2026 | 5.000 | 0 | 76.802 | 1,509,000 | 0.341 | 1,509,000 | 0.341 | |
| 27/07/2026 | 4.620 | 0 | 77.157 | 165,000 | 0.410 | |||
| 24/07/2026 | 4.420 | 0 | 72.195 | 3,000 | 0.430 | |||
| 23/07/2026 | 4.570 | 0 | 76.934 | 519,000 | 0.397 | |||
| 22/07/2026 | 4.750 | 0 | 79.262 | |||||
| 21/07/2026 | 4.450 | 0 | 76.241 | |||||
| 20/07/2026 | 4.390 | 0 | 85.564 | |||||
| 17/07/2026 | 4.330 | 0 | 84.389 | 336,000 | 0.425 | |||
| 16/07/2026 | 4.610 | 0 | 82.932 | |||||
| 15/07/2026 | 4.420 | 0 | 87.084 | |||||
| 14/07/2026 | 4.420 | 0 | 86.271 | 105,000 | 0.450 | |||
| 13/07/2026 | 4.420 | 0 | 81.602 | |||||
| 10/07/2026 | 4.420 | 0 | 84.363 | 207,000 | 0.438 | |||
| 09/07/2026 | 4.360 | 0 | 75.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |