27105 長汽摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 6.315 | 0 | 230.091 | ||||
| 02/11/2026 | 0.013 | 6.250 | 0 | 226.656 | ||||
| 30/10/2026 | 0.013 | 6.490 | 0 | 204.743 | ||||
| 29/10/2026 | 0.013 | 6.550 | 0 | 198.854 | ||||
| 28/10/2026 | 0.013 | 6.700 | 0 | 190.805 | ||||
| 27/10/2026 | 0.013 | 6.665 | 0 | 188.176 | ||||
| 26/10/2026 | 0.013 | 6.745 | 0 | 182.654 | ||||
| 23/10/2026 | 0.013 | 6.640 | 0 | 176.209 | ||||
| 22/10/2026 | 0.013 | 6.520 | 0 | 176.458 | ||||
| 21/10/2026 | 0.013 | 6.820 | 0 | 166.387 | ||||
| 20/10/2026 | 0.013 | 7.085 | 0 | 157.767 | ||||
| 16/10/2026 | 0.013 | 7.045 | 0 | 150.062 | ||||
| 15/10/2026 | 0.013 | 6.975 | 0 | 149.616 | ||||
| 14/10/2026 | 0.013 | 6.990 | 0 | 147.404 | ||||
| 13/10/2026 | 0.013 | 7.075 | 0 | 143.815 | ||||
| 12/10/2026 | 0.013 | 7.165 | 0 | 140.248 | ||||
| 09/10/2026 | 0.013 | 7.180 | 0 | 135.173 | ||||
| 08/10/2026 | 0.013 | 6.910 | 0 | 138.996 | ||||
| 07/10/2026 | 0.013 | 7.115 | 0 | 133.496 | ||||
| 06/10/2026 | 0.013 | 7.075 | 0 | 132.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |