27115 長汽信證六七購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 13.550 | 315,000 | 53.440 | 165,000 | 0.025 | 150,000 | 0.025 |
| 28/01/2026 | 0.027 | 13.430 | 20,000 | 53.581 | 20,000 | 0.027 | ||
| 27/01/2026 | 0.024 | 13.140 | 900,000 | 53.732 | 450,000 | 0.024 | 450,000 | 0.024 |
| 26/01/2026 | 0.026 | 13.240 | 4,885,000 | 54.008 | 2,385,000 | 0.027 | 2,485,000 | 0.028 |
| 23/01/2026 | 0.035 | 13.870 | 660,000 | 53.652 | 330,000 | 0.030 | 330,000 | 0.030 |
| 22/01/2026 | 0.033 | 13.630 | 2,700,000 | 54.234 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 21/01/2026 | 0.035 | 13.740 | 2,700,000 | 54.239 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 20/01/2026 | 0.036 | 13.680 | 1,200,000 | 54.939 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/01/2026 | 0.039 | 13.810 | 1,200,000 | 55.181 | 600,000 | 0.041 | 600,000 | 0.041 |
| 16/01/2026 | 0.042 | 14.050 | 0 | 54.305 | ||||
| 15/01/2026 | 0.044 | 14.130 | 1,320,000 | 54.390 | 700,000 | 0.043 | 620,000 | 0.043 |
| 14/01/2026 | 0.047 | 14.150 | 1,260,000 | 55.245 | 630,000 | 0.051 | 630,000 | 0.051 |
| 13/01/2026 | 0.050 | 14.340 | 910,000 | 54.810 | 460,000 | 0.051 | 450,000 | 0.050 |
| 12/01/2026 | 0.044 | 14.010 | 5,350,000 | 54.717 | 2,620,000 | 0.047 | 2,730,000 | 0.047 |
| 09/01/2026 | 0.053 | 14.400 | 3,300,000 | 54.871 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 08/01/2026 | 0.055 | 14.500 | 2,100,000 | 54.716 | 1,070,000 | 0.055 | 1,030,000 | 0.055 |
| 07/01/2026 | 0.057 | 14.650 | 2,270,000 | 54.197 | 1,135,000 | 0.055 | 1,135,000 | 0.054 |
| 06/01/2026 | 0.058 | 14.620 | 2,180,000 | 54.640 | 1,090,000 | 0.057 | 1,090,000 | 0.056 |
| 05/01/2026 | 0.052 | 14.190 | 15,820,000 | 55.458 | 7,890,000 | 0.055 | 7,930,000 | 0.055 |
| 02/01/2026 | 0.071 | 15.120 | 1,370,000 | 54.583 | 705,000 | 0.074 | 665,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |