27115 騰訊摩通五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.013 | 541.000 | 1,750,000 | 55.062 | 1,000,000 | 0.013 | ||
| 17/03/2025 | 0.015 | 524.500 | 100,000 | 53.549 | ||||
| 14/03/2025 | 0.016 | 521.500 | 5,530,000 | 52.883 | 4,850,000 | 0.016 | ||
| 13/03/2025 | 0.018 | 507.500 | 5,720,000 | 51.462 | 5,160,000 | 0.018 | ||
| 12/03/2025 | 0.018 | 512.000 | 3,780,000 | 51.964 | 2,510,000 | 0.016 | ||
| 11/03/2025 | 0.015 | 517.500 | 2,500,000 | 50.890 | 1,150,000 | 0.019 | ||
| 10/03/2025 | 0.018 | 516.500 | 10,860,000 | 52.214 | 9,670,000 | 0.017 | ||
| 07/03/2025 | 0.013 | 533.500 | 6,020,000 | 51.101 | 100,000 | 0.014 | 3,380,000 | 0.014 |
| 06/03/2025 | 0.015 | 544.000 | 19,790,000 | 53.694 | 18,600,000 | 0.016 | ||
| 05/03/2025 | 0.022 | 505.500 | 6,450,000 | 51.224 | 6,130,000 | 0.023 | ||
| 04/03/2025 | 0.028 | 491.000 | 1,900,000 | 51.083 | 990,000 | 0.033 | 610,000 | 0.033 |
| 03/03/2025 | 0.031 | 483.200 | 1,190,000 | 50.585 | 560,000 | 0.028 | 630,000 | 0.031 |
| 28/02/2025 | 0.035 | 478.600 | 2,620,000 | 50.483 | 1,920,000 | 0.033 | ||
| 27/02/2025 | 0.027 | 495.400 | 6,280,000 | 50.355 | 5,300,000 | 0.027 | ||
| 26/02/2025 | 0.026 | 501.500 | 14,970,000 | 50.772 | 3,600,000 | 0.023 | 10,230,000 | 0.024 |
| 25/02/2025 | 0.034 | 484.800 | 5,620,000 | 50.631 | 4,930,000 | 0.032 | 460,000 | 0.034 |
| 24/02/2025 | 0.026 | 497.200 | 150,000 | 49.617 | ||||
| 21/02/2025 | 0.023 | 517.000 | 2,180,000 | 50.923 | 1,180,000 | 0.025 | 950,000 | 0.024 |
| 20/02/2025 | 0.028 | 486.800 | 4,590,000 | 47.835 | 2,250,000 | 0.035 | 2,340,000 | 0.030 |
| 19/02/2025 | 0.028 | 497.800 | 5,960,000 | 49.499 | 3,410,000 | 0.030 | 2,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |