27127 銀河瑞銀六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 31.700 | 20,000 | 42.539 | ||||
| 20/05/2026 | 0.018 | 32.340 | 360,000 | 42.569 | 360,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 1,290,000 | 42.407 | 1,290,000 | 0.018 | ||
| 18/05/2026 | 0.018 | 32.460 | 750,000 | 41.807 | 750,000 | 0.018 | ||
| 15/05/2026 | 0.019 | 32.280 | 290,000 | 42.190 | ||||
| 14/05/2026 | 0.023 | 33.020 | 1,350,000 | 41.554 | 1,350,000 | 0.023 | ||
| 13/05/2026 | 0.022 | 32.480 | 1,010,000 | 42.515 | 460,000 | 0.018 | 10,000 | 0.022 |
| 12/05/2026 | 0.013 | 31.540 | 0 | 40.694 | ||||
| 11/05/2026 | 0.013 | 31.260 | 3,550,000 | 41.271 | 1,440,000 | 0.013 | 2,110,000 | 0.012 |
| 08/05/2026 | 0.016 | 31.980 | 800,000 | 40.371 | 800,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 32.400 | 1,690,000 | 39.988 | 250,000 | 0.016 | 1,440,000 | 0.018 |
| 06/05/2026 | 0.016 | 32.160 | 3,030,000 | 39.542 | 1,800,000 | 0.018 | 630,000 | 0.016 |
| 05/05/2026 | 0.015 | 31.600 | 800,000 | 40.399 | ||||
| 04/05/2026 | 0.015 | 31.420 | 710,000 | 40.711 | 710,000 | 0.017 | ||
| 30/04/2026 | 0.017 | 32.360 | 1,440,000 | 38.521 | 440,000 | 0.016 | 1,000,000 | 0.016 |
| 29/04/2026 | 0.017 | 32.640 | 4,380,000 | 37.636 | 4,130,000 | 0.017 | ||
| 28/04/2026 | 0.018 | 31.900 | 280,000 | 39.866 | 30,000 | 0.019 | 250,000 | 0.018 |
| 27/04/2026 | 0.024 | 32.740 | 200,000 | 39.834 | 200,000 | 0.025 | ||
| 24/04/2026 | 0.021 | 32.380 | 1,200,000 | 39.211 | 1,200,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 32.980 | 120,000 | 39.594 | 60,000 | 0.025 | 60,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |