27139 華虹信證六六購Ｂ (认购证)
按盘价 
0.175 -0.038 (-17.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.213 | 122.700 | 6,910,000 | 74.016 | 3,600,000 | 0.194 | 1,680,000 | 0.189 |
| 27/01/2026 | 0.170 | 114.200 | 8,220,000 | 74.515 | 1,690,000 | 0.155 | 3,490,000 | 0.164 |
| 26/01/2026 | 0.154 | 111.200 | 5,650,000 | 73.856 | 1,160,000 | 0.150 | 1,350,000 | 0.145 |
| 23/01/2026 | 0.153 | 109.800 | 2,920,000 | 75.100 | 1,300,000 | 0.139 | 930,000 | 0.140 |
| 22/01/2026 | 0.149 | 109.200 | 5,350,000 | 74.454 | 2,300,000 | 0.148 | 1,460,000 | 0.149 |
| 21/01/2026 | 0.142 | 105.800 | 1,740,000 | 77.316 | 950,000 | 0.138 | 790,000 | 0.140 |
| 20/01/2026 | 0.125 | 100.600 | 160,000 | 79.253 | 160,000 | 0.125 | ||
| 19/01/2026 | 0.136 | 102.600 | 2,000,000 | 79.869 | 750,000 | 0.137 | 1,250,000 | 0.139 |
| 16/01/2026 | 0.156 | 106.800 | 690,000 | 79.383 | 630,000 | 0.141 | 60,000 | 0.130 |
| 15/01/2026 | 0.126 | 99.450 | 0 | 80.242 | ||||
| 14/01/2026 | 0.104 | 93.550 | 50,000 | 80.738 | 50,000 | 0.113 | ||
| 13/01/2026 | 0.092 | 89.700 | 50,000 | 81.406 | 50,000 | 0.093 | ||
| 12/01/2026 | 0.101 | 91.550 | 20,000 | 82.097 | 10,000 | 0.101 | 10,000 | 0.097 |
| 09/01/2026 | 0.098 | 91.250 | 20,000 | 80.568 | 20,000 | 0.091 | ||
| 08/01/2026 | 0.101 | 91.650 | 90,000 | 80.957 | 60,000 | 0.106 | 30,000 | 0.102 |
| 07/01/2026 | 0.094 | 89.300 | 250,000 | 81.438 | 250,000 | 0.086 | ||
| 06/01/2026 | 0.080 | 85.050 | 40,000 | 81.595 | 40,000 | 0.080 | ||
| 05/01/2026 | 0.078 | 84.000 | 110,000 | 82.046 | 110,000 | 0.079 | ||
| 02/01/2026 | 0.068 | 81.300 | 0 | 80.621 | ||||
| 31/12/2025 | 0.051 | 74.300 | 280,000 | 81.598 | 280,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |