27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.023 | 516.500 | 0 | 49.721 | ||||
| 21/05/2025 | 0.023 | 520.500 | 0 | 50.088 | ||||
| 20/05/2025 | 0.024 | 517.000 | 0 | 50.541 | ||||
| 19/05/2025 | 0.025 | 514.000 | 0 | 50.397 | ||||
| 16/05/2025 | 0.026 | 508.000 | 0 | 48.926 | ||||
| 15/05/2025 | 0.026 | 515.500 | 0 | 50.384 | ||||
| 14/05/2025 | 0.026 | 516.500 | 0 | 50.366 | ||||
| 13/05/2025 | 0.028 | 501.500 | 4,160,000 | 48.964 | 4,130,000 | 0.027 | ||
| 12/05/2025 | 0.025 | 513.000 | 4,280,000 | 49.225 | 60,000 | 0.025 | 4,220,000 | 0.027 |
| 09/05/2025 | 0.036 | 490.100 | 0 | 49.469 | ||||
| 08/05/2025 | 0.036 | 493.500 | 0 | 49.815 | ||||
| 07/05/2025 | 0.038 | 485.300 | 0 | 49.099 | ||||
| 06/05/2025 | 0.038 | 490.900 | 0 | 49.852 | ||||
| 02/05/2025 | 0.039 | 483.300 | 0 | 48.505 | ||||
| 30/04/2025 | 0.042 | 472.700 | 0 | 47.515 | ||||
| 29/04/2025 | 0.045 | 468.500 | 0 | 47.477 | ||||
| 28/04/2025 | 0.046 | 473.700 | 0 | 48.403 | ||||
| 25/04/2025 | 0.050 | 473.700 | 0 | 49.029 | ||||
| 24/04/2025 | 0.054 | 466.500 | 0 | 48.756 | ||||
| 23/04/2025 | 0.055 | 469.700 | 0 | 49.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |