27148 海螺中銀六甲購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 19.840 | 0 | 45.889 | ||||
| 27/04/2026 | 0.051 | 20.160 | 60,000 | 45.729 | 30,000 | 0.051 | 30,000 | 0.050 |
| 24/04/2026 | 0.052 | 19.990 | 0 | 46.441 | ||||
| 23/04/2026 | 0.055 | 20.160 | 0 | 46.350 | ||||
| 22/04/2026 | 0.059 | 20.440 | 360,000 | 45.976 | 160,000 | 0.059 | 200,000 | 0.059 |
| 21/04/2026 | 0.062 | 20.640 | 970,000 | 45.741 | 485,000 | 0.061 | 485,000 | 0.060 |
| 20/04/2026 | 0.057 | 20.340 | 1,890,000 | 45.765 | 655,000 | 0.060 | 1,235,000 | 0.059 |
| 17/04/2026 | 0.059 | 20.200 | 1,295,000 | 46.586 | 640,000 | 0.059 | 655,000 | 0.059 |
| 16/04/2026 | 0.064 | 20.600 | 925,000 | 45.859 | 270,000 | 0.067 | 655,000 | 0.067 |
| 15/04/2026 | 0.077 | 20.900 | 1,900,000 | 47.314 | 925,000 | 0.079 | 975,000 | 0.079 |
| 14/04/2026 | 0.078 | 20.900 | 740,000 | 47.517 | 370,000 | 0.078 | 370,000 | 0.077 |
| 13/04/2026 | 0.079 | 20.960 | 510,000 | 47.339 | 255,000 | 0.074 | 255,000 | 0.073 |
| 10/04/2026 | 0.084 | 21.060 | 2,340,000 | 47.596 | 1,170,000 | 0.091 | 1,170,000 | 0.091 |
| 09/04/2026 | 0.084 | 21.060 | 1,100,000 | 47.487 | 550,000 | 0.087 | 550,000 | 0.086 |
| 08/04/2026 | 0.094 | 21.400 | 11,340,000 | 47.822 | 5,670,000 | 0.091 | 5,670,000 | 0.091 |
| 02/04/2026 | 0.089 | 21.060 | 4,840,000 | 47.805 | 2,455,000 | 0.097 | 2,385,000 | 0.096 |
| 01/04/2026 | 0.105 | 21.580 | 2,070,000 | 48.302 | 1,035,000 | 0.105 | 1,035,000 | 0.104 |
| 31/03/2026 | 0.098 | 21.200 | 0 | 48.711 | ||||
| 30/03/2026 | 0.108 | 21.720 | 0 | 47.976 | ||||
| 27/03/2026 | 0.101 | 21.280 | 100,000 | 48.477 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |