27149 港交中銀六九購Ｂ (认购证)
按盘价 
0.121 -0.026 (-17.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.121 | 412.400 | 1,490,000 | 29.641 | ||||
| 29/04/2026 | 0.147 | 419.800 | 2,760,000 | 29.834 | 260,000 | 0.147 | 2,210,000 | 0.139 |
| 28/04/2026 | 0.114 | 407.600 | 13,400,000 | 30.227 | 6,650,000 | 0.125 | 6,650,000 | 0.126 |
| 27/04/2026 | 0.126 | 412.000 | 62,990,000 | 30.014 | 31,260,000 | 0.123 | 31,280,000 | 0.123 |
| 24/04/2026 | 0.128 | 411.600 | 35,040,000 | 30.025 | 17,410,000 | 0.121 | 17,450,000 | 0.120 |
| 23/04/2026 | 0.132 | 412.200 | 36,360,000 | 30.158 | 18,180,000 | 0.138 | 18,180,000 | 0.138 |
| 22/04/2026 | 0.146 | 416.600 | 20,580,000 | 30.048 | 10,250,000 | 0.146 | 10,330,000 | 0.146 |
| 21/04/2026 | 0.149 | 417.200 | 20,830,000 | 30.108 | 10,340,000 | 0.146 | 10,250,000 | 0.145 |
| 20/04/2026 | 0.133 | 411.600 | 15,610,000 | 30.189 | 7,670,000 | 0.132 | 7,800,000 | 0.133 |
| 17/04/2026 | 0.129 | 408.600 | 4,590,000 | 30.417 | 2,270,000 | 0.129 | 2,320,000 | 0.129 |
| 16/04/2026 | 0.140 | 411.200 | 31,570,000 | 30.656 | 15,760,000 | 0.136 | 15,810,000 | 0.136 |
| 15/04/2026 | 0.148 | 414.000 | 1,530,000 | 30.443 | 940,000 | 0.148 | 550,000 | 0.149 |
| 14/04/2026 | 0.131 | 407.200 | 220,000 | 30.878 | 130,000 | 0.137 | 90,000 | 0.135 |
| 13/04/2026 | 0.125 | 405.800 | 770,000 | 30.541 | 350,000 | 0.116 | 310,000 | 0.117 |
| 10/04/2026 | 0.136 | 408.400 | 1,490,000 | 30.588 | 400,000 | 0.140 | 1,040,000 | 0.152 |
| 09/04/2026 | 0.138 | 408.200 | 3,240,000 | 30.769 | 2,050,000 | 0.136 | 810,000 | 0.137 |
| 08/04/2026 | 0.154 | 412.400 | 105,120,000 | 31.012 | 51,030,000 | 0.153 | 52,430,000 | 0.153 |
| 02/04/2026 | 0.117 | 396.000 | 18,340,000 | 31.624 | 9,070,000 | 0.121 | 9,210,000 | 0.121 |
| 01/04/2026 | 0.133 | 400.400 | 32,040,000 | 31.968 | 15,960,000 | 0.139 | 15,980,000 | 0.139 |
| 31/03/2026 | 0.101 | 388.600 | 390,000 | 31.743 | 390,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |