27153 嗶哩摩利六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 135.200 | 0 | 76.754 | ||||
| 17/06/2026 | 0.011 | 137.300 | 0 | 74.906 | ||||
| 16/06/2026 | 0.011 | 136.000 | 0 | 75.444 | ||||
| 15/06/2026 | 0.013 | 141.400 | 100,000 | 73.695 | ||||
| 12/06/2026 | 0.015 | 142.900 | 0 | 73.648 | ||||
| 11/06/2026 | 0.015 | 141.200 | 0 | 74.450 | ||||
| 10/06/2026 | 0.015 | 142.600 | 104,000 | 73.147 | 104,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 139.600 | 0 | 74.854 | ||||
| 08/06/2026 | 0.015 | 143.800 | 0 | 71.681 | ||||
| 05/06/2026 | 0.015 | 142.800 | 4,000 | 71.354 | ||||
| 04/06/2026 | 0.017 | 142.100 | 0 | 73.321 | ||||
| 03/06/2026 | 0.019 | 144.100 | 0 | 73.346 | ||||
| 02/06/2026 | 0.023 | 149.900 | 190,000 | 72.155 | 26,000 | 0.022 | ||
| 01/06/2026 | 0.017 | 143.100 | 6,000 | 71.677 | 6,000 | 0.016 | ||
| 29/05/2026 | 0.013 | 136.300 | 198,000 | 71.416 | 88,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 132.500 | 10,000 | 71.375 | ||||
| 27/05/2026 | 0.013 | 135.300 | 0 | 71.464 | ||||
| 26/05/2026 | 0.013 | 136.800 | 0 | 70.181 | ||||
| 22/05/2026 | 0.013 | 138.100 | 1,188,000 | 68.219 | 488,000 | 0.014 | 664,000 | 0.013 |
| 21/05/2026 | 0.014 | 137.600 | 3,018,000 | 69.237 | 1,482,000 | 0.016 | 1,230,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |