27153 嗶哩摩利六九購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.046 | 169.200 | 3,922,000 | 64.233 | 1,748,000 | 0.046 | 1,998,000 | 0.046 |
| 04/05/2026 | 0.050 | 170.800 | 7,798,000 | 64.576 | 3,458,000 | 0.050 | 3,928,000 | 0.050 |
| 30/04/2026 | 0.048 | 168.200 | 8,038,000 | 64.497 | 4,096,000 | 0.048 | 3,726,000 | 0.048 |
| 29/04/2026 | 0.056 | 172.200 | 8,338,000 | 64.778 | 4,466,000 | 0.056 | 3,674,000 | 0.056 |
| 28/04/2026 | 0.046 | 166.400 | 8,154,000 | 64.369 | 3,726,000 | 0.052 | 4,300,000 | 0.052 |
| 27/04/2026 | 0.058 | 171.200 | 10,722,000 | 65.656 | 5,034,000 | 0.060 | 5,500,000 | 0.060 |
| 24/04/2026 | 0.066 | 174.400 | 6,926,000 | 65.683 | 3,312,000 | 0.062 | 2,882,000 | 0.062 |
| 23/04/2026 | 0.071 | 177.600 | 1,628,000 | 65.045 | 720,000 | 0.068 | 854,000 | 0.070 |
| 22/04/2026 | 0.074 | 178.600 | 9,236,000 | 65.116 | 3,964,000 | 0.076 | 4,600,000 | 0.076 |
| 21/04/2026 | 0.099 | 189.500 | 2,432,000 | 64.960 | 1,370,000 | 0.105 | 982,000 | 0.104 |
| 20/04/2026 | 0.112 | 195.400 | 10,360,000 | 64.172 | 4,314,000 | 0.112 | 5,876,000 | 0.112 |
| 17/04/2026 | 0.117 | 195.000 | 1,350,000 | 64.966 | 650,000 | 0.118 | 650,000 | 0.119 |
| 16/04/2026 | 0.131 | 199.200 | 3,284,000 | 65.202 | 1,576,000 | 0.128 | 1,568,000 | 0.123 |
| 15/04/2026 | 0.115 | 193.700 | 4,990,000 | 64.918 | 2,598,000 | 0.118 | 2,150,000 | 0.119 |
| 14/04/2026 | 0.105 | 189.500 | 2,162,000 | 65.076 | 1,114,000 | 0.112 | 858,000 | 0.112 |
| 13/04/2026 | 0.098 | 186.600 | 3,910,000 | 64.955 | 1,812,000 | 0.097 | 2,008,000 | 0.096 |
| 10/04/2026 | 0.095 | 184.100 | 768,000 | 65.147 | 282,000 | 0.098 | 486,000 | 0.103 |
| 09/04/2026 | 0.104 | 186.500 | 3,994,000 | 65.707 | 2,112,000 | 0.104 | 1,882,000 | 0.104 |
| 08/04/2026 | 0.110 | 188.900 | 2,226,000 | 65.490 | 886,000 | 0.105 | 1,296,000 | 0.106 |
| 02/04/2026 | 0.089 | 178.500 | 5,524,000 | 65.517 | 3,012,000 | 0.084 | 2,512,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |