27176 領展法興六九購Ａ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 35.740 | 0 | 26.300 | ||||
| 17/06/2026 | 0.063 | 36.320 | 2,180,000 | 26.238 | 1,100,000 | 0.069 | 1,080,000 | 0.073 |
| 16/06/2026 | 0.077 | 36.800 | 2,000,000 | 26.273 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 15/06/2026 | 0.082 | 36.980 | 1,460,000 | 26.045 | 720,000 | 0.081 | 740,000 | 0.084 |
| 12/06/2026 | 0.078 | 36.700 | 1,440,000 | 26.241 | 720,000 | 0.080 | 720,000 | 0.081 |
| 11/06/2026 | 0.074 | 36.440 | 0 | 32.490 | ||||
| 10/06/2026 | 0.074 | 36.273 | 0 | 27.241 | ||||
| 09/06/2026 | 0.082 | 36.673 | 380,000 | 26.559 | 190,000 | 0.075 | 190,000 | 0.075 |
| 08/06/2026 | 0.083 | 36.673 | 760,000 | 26.558 | 380,000 | 0.083 | 380,000 | 0.082 |
| 05/06/2026 | 0.091 | 36.933 | 680,000 | 26.098 | 340,000 | 0.105 | 340,000 | 0.108 |
| 04/06/2026 | 0.114 | 37.613 | 3,080,000 | 25.936 | 1,540,000 | 0.114 | 1,540,000 | 0.117 |
| 03/06/2026 | 0.120 | 37.693 | 3,820,000 | 26.208 | 1,910,000 | 0.120 | 1,910,000 | 0.120 |
| 02/06/2026 | 0.131 | 37.953 | 1,536,000 | 26.170 | 768,000 | 0.124 | 768,000 | 0.124 |
| 01/06/2026 | 0.155 | 38.393 | 3,970,000 | 26.782 | 1,985,000 | 0.149 | 1,985,000 | 0.148 |
| 29/05/2026 | 0.185 | 39.113 | 680,000 | 25.943 | 340,000 | 0.185 | 340,000 | 0.176 |
| 28/05/2026 | 0.183 | 39.033 | 6,020,000 | 26.656 | 3,010,000 | 0.156 | 3,010,000 | 0.155 |
| 27/05/2026 | 0.171 | 38.713 | 5,134,000 | 26.859 | 2,567,000 | 0.163 | 2,567,000 | 0.163 |
| 26/05/2026 | 0.194 | 39.173 | 0 | 26.849 | ||||
| 22/05/2026 | 0.237 | 39.993 | 0 | 26.345 | ||||
| 21/05/2026 | 0.230 | 39.873 | 0 | 26.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |