27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.100 | 9.340 | 4,770,000 | 85.876 | 2,360,000 | 0.101 | 2,410,000 | 0.103 |
| 04/05/2026 | 0.108 | 9.530 | 13,110,000 | 85.999 | 6,510,000 | 0.108 | 6,600,000 | 0.107 |
| 30/04/2026 | 0.113 | 9.530 | 13,110,000 | 86.970 | 6,220,000 | 0.105 | 6,610,000 | 0.104 |
| 29/04/2026 | 0.104 | 9.140 | 7,380,000 | 89.093 | 3,620,000 | 0.084 | 3,720,000 | 0.084 |
| 28/04/2026 | 0.083 | 8.480 | 6,880,000 | 89.740 | 4,890,000 | 0.083 | 1,940,000 | 0.083 |
| 27/04/2026 | 0.082 | 8.460 | 5,010,000 | 89.304 | 2,510,000 | 0.082 | 2,500,000 | 0.081 |
| 24/04/2026 | 0.080 | 8.320 | 17,880,000 | 89.728 | 7,400,000 | 0.083 | 10,470,000 | 0.083 |
| 23/04/2026 | 0.105 | 8.990 | 10,280,000 | 90.284 | 5,140,000 | 0.112 | 5,140,000 | 0.113 |
| 22/04/2026 | 0.121 | 9.340 | 11,820,000 | 91.068 | 5,680,000 | 0.130 | 5,810,000 | 0.130 |
| 21/04/2026 | 0.146 | 9.970 | 9,570,000 | 90.370 | 4,740,000 | 0.141 | 4,780,000 | 0.142 |
| 20/04/2026 | 0.150 | 9.980 | 13,460,000 | 91.408 | 6,730,000 | 0.158 | 6,730,000 | 0.157 |
| 17/04/2026 | 0.165 | 10.160 | 5,900,000 | 93.079 | 2,900,000 | 0.175 | 3,000,000 | 0.175 |
| 16/04/2026 | 0.174 | 10.320 | 5,250,000 | 93.351 | 2,630,000 | 0.172 | 2,620,000 | 0.171 |
| 15/04/2026 | 0.167 | 10.130 | 3,940,000 | 93.743 | 1,960,000 | 0.168 | 1,970,000 | 0.168 |
| 14/04/2026 | 0.149 | 9.680 | 4,460,000 | 94.407 | 2,220,000 | 0.146 | 2,240,000 | 0.146 |
| 13/04/2026 | 0.146 | 9.540 | 9,150,000 | 95.300 | 4,570,000 | 0.143 | 4,580,000 | 0.143 |
| 10/04/2026 | 0.157 | 9.800 | 7,180,000 | 94.341 | 3,620,000 | 0.159 | 3,560,000 | 0.159 |
| 09/04/2026 | 0.150 | 9.610 | 8,070,000 | 94.608 | 4,010,000 | 0.158 | 4,020,000 | 0.160 |
| 08/04/2026 | 0.167 | 9.950 | 3,080,000 | 95.003 | 1,240,000 | 0.165 | 1,840,000 | 0.165 |
| 02/04/2026 | 0.152 | 9.600 | 10,540,000 | 93.785 | 5,270,000 | 0.153 | 5,270,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |