27185 赤子摩通六九購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 8.550 | 0 | 103.965 | ||||
| 17/06/2026 | 0.036 | 8.180 | 0 | 106.199 | ||||
| 16/06/2026 | 0.036 | 8.020 | 0 | 108.387 | ||||
| 15/06/2026 | 0.036 | 8.130 | 20,000 | 105.909 | 20,000 | 0.035 | ||
| 12/06/2026 | 0.029 | 7.770 | 0 | 103.634 | ||||
| 11/06/2026 | 0.035 | 7.930 | 400,000 | 106.144 | 400,000 | 0.036 | ||
| 10/06/2026 | 0.041 | 8.180 | 540,000 | 106.558 | 520,000 | 0.041 | 20,000 | 0.046 |
| 09/06/2026 | 0.044 | 8.170 | 1,180,000 | 108.649 | 980,000 | 0.039 | 200,000 | 0.044 |
| 08/06/2026 | 0.024 | 7.100 | 740,000 | 107.380 | 740,000 | 0.026 | ||
| 05/06/2026 | 0.034 | 7.480 | 200,000 | 109.683 | 200,000 | 0.035 | ||
| 04/06/2026 | 0.043 | 7.990 | 0 | 108.230 | ||||
| 03/06/2026 | 0.045 | 8.100 | 940,000 | 107.424 | 200,000 | 0.045 | 720,000 | 0.049 |
| 02/06/2026 | 0.060 | 8.710 | 480,000 | 107.274 | 380,000 | 0.060 | 100,000 | 0.061 |
| 01/06/2026 | 0.058 | 8.610 | 400,000 | 107.129 | 300,000 | 0.056 | 100,000 | 0.056 |
| 29/05/2026 | 0.045 | 7.950 | 300,000 | 107.422 | 300,000 | 0.045 | ||
| 28/05/2026 | 0.044 | 7.730 | 300,000 | 109.892 | 300,000 | 0.044 | ||
| 27/05/2026 | 0.047 | 7.780 | 640,000 | 110.895 | 640,000 | 0.050 | ||
| 26/05/2026 | 0.058 | 8.160 | 0 | 111.809 | ||||
| 22/05/2026 | 0.061 | 8.310 | 200,000 | 109.291 | 200,000 | 0.064 | ||
| 21/05/2026 | 0.068 | 8.500 | 0 | 110.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |