27186 阿里摩通二二購C (认购证)
实時 按盘价 跌0.018 -0.002 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.020119.40058,700,00052.32222,580,0000.02030,550,0000.020
02/12/20210.027122.60041,160,00053.24627,970,0000.0229,050,0000.024
01/12/20210.029125.70037,750,00050.52115,790,0000.03017,600,0000.030
30/11/20210.033127.30038,650,00050.66111,490,0000.03221,700,0000.034
29/11/20210.042130.00017,690,00051.86910,180,0000.0474,060,0000.044
26/11/20210.041129.10035,930,00051.56715,860,0000.04513,690,0000.045
25/11/20210.055135.40040,010,00049.91724,940,0000.05212,080,0000.051
24/11/20210.046131.80037,980,00050.11010,570,0000.04718,260,0000.046
23/11/20210.049133.0004,895,780,00049.7412,402,960,0000.0482,430,170,0000.048
22/11/20210.061137.1004,430,910,00049.4292,140,990,0000.0652,195,770,0000.065
19/11/20210.071139.3005,621,800,00049.7092,708,090,0000.0752,739,660,0000.075
18/11/20210.132156.0001,270,00045.905360,0000.138860,0000.139
17/11/20210.180164.800640,00045.263320,0000.180320,0000.180
16/11/20210.184165.2002,090,00045.5351,110,0000.181980,0000.181
15/11/20210.165161.5001,450,00046.174690,0000.164760,0000.165
12/11/20210.175162.4001,730,00046.923830,0000.175780,0000.172
11/11/20210.182163.2003,600,00047.3821,850,0000.1731,640,0000.167
10/11/20210.170161.2001,640,00047.034660,0000.147940,0000.152
09/11/20210.151157.100440,00047.881170,0000.153270,0000.156
08/11/20210.154157.30050,00048.22950,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。